chartexchange

A261218C00185000
A Dec 18 2026 185.00 Call
optionOPRA

EODOct 27, 2026
6.69USD1Vol197OI
Loading…
Underlying
Underlying Price
$181.48
Type
Call
Strike
185
Expiration
Dec 18, 2026
DTE
50d
Moneyness
OTM
Intrinsic
$0.00
A 185 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$4.00+23.08%145664
Dec 18, 202650d$6.69+0.60%1197
Jan 15, 202778d$8.80+29.41%1104
Feb 19, 2027113d$11.97+1.96%49
Mar 19, 2027141d$14.44+12.81%414
May 21, 2027204d$12.40+0.00%66
Jun 17, 2027231d$19.00+245.45%521
Sep 17, 2027323d$23.20+74.44%411
Jan 21, 2028449d——00
Jan 19, 2029813d——00
A Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
155 C$21.00+3.55%958ITM
160 C$20.39-12.49%3134ITM
165 C$18.44+10.62%174ITM
170 C$15.30+10.79%3425ITM
175 C$12.63+12.27%3158ITM
180 C$9.50+7.95%4296ITM
185 C$6.69+0.60%1197OTM
190 C$4.75-8.30%122OTM
195 C$3.90+27.87%1128OTM
200 C$3.00+36.36%17131OTM
210 C$1.50-6.25%113OTM
220 C$0.85+0.00%125OTM
230 C$0.50+11.11%145OTM
A Profile

analytical scientists and clinical researchers worldwide rely on agilent to help fulfill their most complex laboratory demands. our instruments, software, services and consumables address the full range of scientific and laboratory management needs—so our customers can do what they do best: improve the world around us. whether a laboratory is engaged in environmental testing, academic research, medical diagnostics, pharmaceuticals, petrochemicals or food testing, agilent provides laboratory solutions to meet their full spectrum of needs. we work closely with customers to help address global trends that impact human health and the environment, and to anticipate future scientific needs. our solutions improve the efficiency of the entire laboratory, from sample prep to data interpretation and management. customers trust agilent for solutions that enable insights...for a better world.