chartexchange

A261218C00155000
A Dec 18 2026 155.00 Call
optionOPRA

EODOct 23, 2026
21.00USD+3.550%(+0.72)9Vol58OI
Loading…
Underlying
Underlying Price
$181.48
Type
Call
Strike
155
Expiration
Dec 18, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$26.48
A 155 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$24.06+10.27%185
Dec 18, 202650d$21.00+3.55%958
Jan 15, 202778d$27.85+7.12%3249
Feb 19, 2027113d$24.50+71.33%2692
Mar 19, 2027141d$16.65+39.92%766
May 21, 2027204d——00
Jun 17, 2027231d$20.90+54.81%970
Sep 17, 2027323d$30.80+32.47%11
Jan 21, 2028449d$34.21+3.67%11
Jan 19, 2029813d$36.70+0.00%21
A Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
125 C$48.59-1.84%136ITM
130 C$37.62+2.03%339ITM
135 C$19.81-24.39%618ITM
140 C$34.90+151.08%139ITM
145 C$26.65-11.52%210ITM
150 C$28.73-5.15%134ITM
155 C$21.00+3.55%958ITM
160 C$20.39-12.49%3131ITM
165 C$18.44+10.62%174ITM
170 C$15.30+10.79%3424ITM
175 C$12.63+12.27%3157ITM
180 C$9.50+7.95%4294ITM
185 C$6.69+0.60%1195OTM
A Profile

analytical scientists and clinical researchers worldwide rely on agilent to help fulfill their most complex laboratory demands. our instruments, software, services and consumables address the full range of scientific and laboratory management needs—so our customers can do what they do best: improve the world around us. whether a laboratory is engaged in environmental testing, academic research, medical diagnostics, pharmaceuticals, petrochemicals or food testing, agilent provides laboratory solutions to meet their full spectrum of needs. we work closely with customers to help address global trends that impact human health and the environment, and to anticipate future scientific needs. our solutions improve the efficiency of the entire laboratory, from sample prep to data interpretation and management. customers trust agilent for solutions that enable insights...for a better world.