chartexchange

A261120C00175000
A Nov 20 2026 175.00 Call
optionOPRA

EODOct 27, 2026
8.30USD21Vol1,298OI
Loading…
Underlying
Underlying Price
$183.50
Type
Call
Strike
175
Expiration
Nov 20, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$8.50
A 175 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$8.30+19.77%211,298
Dec 18, 202650d$12.63+12.27%3158
Jan 15, 202778d$14.59+32.52%1102
Feb 19, 2027113d$14.09+22.84%48
Mar 19, 2027141d$19.00+3.54%319
May 21, 2027204d$21.80+16.27%14
Jun 17, 2027231d$21.60+19.67%599
Sep 17, 2027323d$28.67+10.27%399
Jan 21, 2028449d$32.00-3.18%25
Jan 19, 2029813d$44.15-2.11%12
A Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
145 C$33.27+28.95%1145ITM
150 C$25.20+4.13%1113ITM
155 C$24.06+10.27%185ITM
160 C$19.54+13.60%37229ITM
165 C$15.33+50.89%278ITM
170 C$11.62+8.50%137295ITM
175 C$8.30+19.77%211,298ITM
180 C$6.40+35.31%31754ITM
185 C$4.00+23.08%145664OTM
190 C$2.37+18.50%2201,298OTM
195 C$1.28+2.40%1591OTM
200 C$0.81+62.00%16153OTM
A Profile

analytical scientists and clinical researchers worldwide rely on agilent to help fulfill their most complex laboratory demands. our instruments, software, services and consumables address the full range of scientific and laboratory management needs—so our customers can do what they do best: improve the world around us. whether a laboratory is engaged in environmental testing, academic research, medical diagnostics, pharmaceuticals, petrochemicals or food testing, agilent provides laboratory solutions to meet their full spectrum of needs. we work closely with customers to help address global trends that impact human health and the environment, and to anticipate future scientific needs. our solutions improve the efficiency of the entire laboratory, from sample prep to data interpretation and management. customers trust agilent for solutions that enable insights...for a better world.