chartexchange

A261120C00165000
A Nov 20 2026 165.00 Call
optionOPRA

EODOct 27, 2026
15.33USD2Vol79OI
Loading…
Underlying
Underlying Price
$181.48
Type
Call
Strike
165
Expiration
Nov 20, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$16.48
A 165 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$15.33+50.89%279
Dec 18, 202650d$18.44+10.62%174
Jan 15, 202778d$19.65+20.11%1299
Feb 19, 2027113d$22.12+207.22%111
Mar 19, 2027141d$21.33+97.50%1123
May 21, 2027204d$27.09+21.05%12
Jun 17, 2027231d$10.10-12.17%1377
Sep 17, 2027323d$31.30+21.79%24
Jan 21, 2028449d$31.20+0.00%1010
Jan 19, 2029813d$42.80+12.63%22
A Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
135 C$37.10-2.11%1774ITM
140 C$38.30+13.48%115ITM
145 C$33.27+28.95%1145ITM
150 C$25.20+4.13%1113ITM
155 C$24.06+10.27%185ITM
160 C$19.54+13.60%37231ITM
165 C$15.33+50.89%279ITM
170 C$11.62+8.50%137298ITM
175 C$8.30+19.77%211,305ITM
180 C$6.40+35.31%31760ITM
185 C$4.00+23.08%145606OTM
190 C$2.37+18.50%2201,303OTM
195 C$1.28+2.40%1579OTM
A Profile

analytical scientists and clinical researchers worldwide rely on agilent to help fulfill their most complex laboratory demands. our instruments, software, services and consumables address the full range of scientific and laboratory management needs—so our customers can do what they do best: improve the world around us. whether a laboratory is engaged in environmental testing, academic research, medical diagnostics, pharmaceuticals, petrochemicals or food testing, agilent provides laboratory solutions to meet their full spectrum of needs. we work closely with customers to help address global trends that impact human health and the environment, and to anticipate future scientific needs. our solutions improve the efficiency of the entire laboratory, from sample prep to data interpretation and management. customers trust agilent for solutions that enable insights...for a better world.