chartexchange

A261120C00150000
A Nov 20 2026 150.00 Call
optionOPRA

EODOct 20, 2026
25.20USD1Vol113OI
Loading…
Underlying
Underlying Price
$181.48
Type
Call
Strike
150
Expiration
Nov 20, 2026
DTE
22d
Moneyness
ITM
Intrinsic
$31.48
A 150 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$25.20+4.13%1113
Dec 18, 202650d$28.73-5.15%134
Jan 15, 202778d$31.37+3.53%4580
Feb 19, 2027113d$31.52+8.43%12
Mar 19, 2027141d$31.40-1.88%262
May 21, 2027204d——00
Jun 17, 2027231d$15.70-7.10%450
Sep 17, 2027323d$37.90+85.06%18
Jan 21, 2028449d$46.00+26.03%11
Jan 19, 2029813d$59.60+0.00%11
A Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
120 C$29.13+16.47%16ITM
125 C$47.19+46.55%141ITM
130 C$38.90+42.44%2127ITM
135 C$37.10-2.11%1774ITM
140 C$38.30+13.48%115ITM
145 C$33.27+28.95%1145ITM
150 C$25.20+4.13%1113ITM
155 C$24.06+10.27%185ITM
160 C$19.54+13.60%37231ITM
165 C$15.33+50.89%279ITM
170 C$11.62+8.50%137298ITM
175 C$8.30+19.77%211,305ITM
180 C$6.40+35.31%31760ITM
A Profile

analytical scientists and clinical researchers worldwide rely on agilent to help fulfill their most complex laboratory demands. our instruments, software, services and consumables address the full range of scientific and laboratory management needs—so our customers can do what they do best: improve the world around us. whether a laboratory is engaged in environmental testing, academic research, medical diagnostics, pharmaceuticals, petrochemicals or food testing, agilent provides laboratory solutions to meet their full spectrum of needs. we work closely with customers to help address global trends that impact human health and the environment, and to anticipate future scientific needs. our solutions improve the efficiency of the entire laboratory, from sample prep to data interpretation and management. customers trust agilent for solutions that enable insights...for a better world.