Dark

ZS
Zscaler, Inc. Common Stock
stock NASDAQ

Market Open

Aug 21, 2026 1:36:24 PM EDT

179.10USD+2.369%(+4.15)830,919

169.84Bid 187.02Ask 17.18Spread

Pre-market

Aug 21, 2026 9:19:30 AM EDT

175.07USD+0.069%(+0.12)4,254

After-hours

Aug 20, 2026 4:51:30 PM EDT

174.00USD-0.583%(-1.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,697	1,279	126	1,499

ZS Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

ZS Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

ZS Jun 16, 2028 Exp. - Max Pain @ $125.00

Puts

Calls

ZS Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	42.70	+14.48%	1	111	08-13	ZS280616C00270000
260 C	41.00	-13.87%	1	54	08-20	ZS280616C00260000
250 C	41.50	-12.08%	2	570	08-20	ZS280616C00250000
240 C	49.15	+27.20%	5	64	08-14	ZS280616C00240000
230 C	55.75	+8.48%	16	97	08-18	ZS280616C00230000
220 C	48.50	-12.57%	1	10	08-20	ZS280616C00220000
210 C	57.93	+0.05%	34	131	08-17	ZS280616C00210000
200 C	54.89	-9.99%	27	139	08-20	ZS280616C00200000
195 C	62.50	+5.70%	1	8	08-14	ZS280616C00195000
190 C	65.01	+63.14%	2	31	08-19	ZS280616C00190000
185 C	60.70	-8.79%	2	9	08-20	ZS280616C00185000
180 C	68.35	+0.07%	1	55	08-19	ZS280616C00180000
175 C	69.00	-4.17%	1	55	08-19	ZS280616C00175000
170 C	72.26	-2.35%	1	45	08-19	ZS280616C00170000
165 C	67.70	-10.92%	1	70	08-20	ZS280616C00165000
160 C	76.47	-2.59%	1	178	08-17	ZS280616C00160000
155 C	70.00	-10.88%	3	76	08-20	ZS280616C00155000
150 C	81.00	+1.63%	1	182	08-18	ZS280616C00150000
145 C	78.50	-4.85%	1	27	08-20	ZS280616C00145000
140 C	78.50	-8.13%	3	136	08-20	ZS280616C00140000
135 C	89.52	+27.89%	2	92	08-18	ZS280616C00135000
130 C	90.00	-2.21%	1	104	08-19	ZS280616C00130000
125 C	91.00	+5.00%	7	191	08-19	ZS280616C00125000
120 C	95.05	+3.32%	1	58	08-19	ZS280616C00120000
115 C	80.00	+11.11%	2	18	08-04	ZS280616C00115000
110 C	87.57	+18.02%	1	24	08-07	ZS280616C00110000
105 C	95.10	+29.35%	1	15	08-10	ZS280616C00105000
100 C	101.00	-8.18%	1	146	08-20	ZS280616C00100000
95 C	110.02	+20.97%	1	47	08-14	ZS280616C00095000
90 C	75.40	-7.52%	30	66	07-24	ZS280616C00090000
85 C	111.75	+45.13%	2	9	08-13	ZS280616C00085000
80 C	111.00	+35.37%	3	56	08-10	ZS280616C00080000
75 C	87.30	+1.37%	3	5	07-28	ZS280616C00075000
70 C	119.50	+7.66%	40	62	08-10	ZS280616C00070000
65 C	121.50	+42.52%	2	11	08-20	ZS280616C00065000
60 C	137.00	+6.37%	1	24	08-18	ZS280616C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ZS280616P00270000
260 P	0	0%	0			ZS280616P00260000
250 P	0	0%	0			ZS280616P00250000
240 P	116.61	0%	1	1	06-29	ZS280616P00240000
230 P	108.89	-4.15%	2	5	06-29	ZS280616P00230000
220 P	94.15	-7.51%	1	37	06-01	ZS280616P00220000
210 P	98.39	+15.82%	4	9	06-08	ZS280616P00210000
200 P	61.50	-2.61%	1	49	08-19	ZS280616P00200000
195 P	74.05	0%	1	1	06-01	ZS280616P00195000
190 P	81.97	-2.82%	4	8	06-24	ZS280616P00190000
185 P	69.42	+2.97%	5	10	07-17	ZS280616P00185000
180 P	50.70	+0.68%	1	6	08-20	ZS280616P00180000
175 P	69.69	+9.32%	1	4	05-27	ZS280616P00175000
170 P	45.70	+3.63%	1	5	08-20	ZS280616P00170000
165 P	41.00	-14.46%	1	14	08-19	ZS280616P00165000
160 P	40.50	+2.79%	2	31	08-20	ZS280616P00160000
155 P	36.56	-26.59%	1	21	08-17	ZS280616P00155000
150 P	33.80	-9.26%	1	74	08-18	ZS280616P00150000
145 P	31.30	-9.93%	1	6	08-17	ZS280616P00145000
140 P	29.70	-20.80%	2	133	08-13	ZS280616P00140000
135 P	26.60	-11.42%	1	59	08-17	ZS280616P00135000
130 P	24.25	+0.58%	2	90	08-18	ZS280616P00130000
125 P	22.50	+2.27%	2	56	08-19	ZS280616P00125000
120 P	20.88	+1.11%	2	191	08-20	ZS280616P00120000
115 P	19.00	-10.17%	1	34	08-14	ZS280616P00115000
110 P	17.00	+0.95%	1	43	08-20	ZS280616P00110000
105 P	14.72	-31.79%	2	163	08-17	ZS280616P00105000
100 P	13.20	-7.04%	2	299	08-17	ZS280616P00100000
95 P	21.95	+9.26%	1	2	06-16	ZS280616P00095000
90 P	10.32	-1.71%	1	6	08-17	ZS280616P00090000
85 P	10.64	-11.11%	1	16	08-10	ZS280616P00085000
80 P	7.47	-4.23%	1	70	08-19	ZS280616P00080000
75 P	10.00	-24.24%	1	16	07-15	ZS280616P00075000
70 P	5.45	-4.22%	1	31	08-19	ZS280616P00070000
65 P	7.55	-17.93%	2	92	07-02	ZS280616P00065000
60 P	3.75	-10.07%	1	43	08-19	ZS280616P00060000

.dark-mode .Vqfp6t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vqfp6t{ color: #333333; background-color: white; border: 2px solid #333333; }ZSZscaler, Inc. Common Stockstock NASDAQ

ZS Jun 16, 2028 Exp. - Open Interest by Strike

ZS Jun 16, 2028 Exp. - Max Pain @ $125.00

ZS
Zscaler, Inc. Common Stock
stock NASDAQ