chartexchange

ZS280616C00145000
ZS Jun 16 2028 145.00 Call
optionOPRA

EODOct 20, 2026
101.70USD-8.707%(-9.70)1Vol21OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
145
Expiration
Jun 16, 2028
DTE
602d
Moneyness
ITM
Intrinsic
$110.20
ZS 145 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$68.65+20.76%22
Oct 30, 20267d$59.55+4.11%11
Nov 6, 202614d$80.80+35.12%11
Nov 13, 202621d$64.82-15.65%11
Nov 20, 202628d$64.95-25.03%150
Nov 27, 202635d$65.52+0.00%11
Dec 18, 202656d$66.70-22.34%1126
Jan 15, 202784d$72.80-10.57%3195
Feb 19, 2027119d$60.96+31.12%313
Mar 19, 2027147d$100.00+8.84%152
May 21, 2027210d——00
Jun 17, 2027237d$97.05+30.39%165
Sep 17, 2027329d$88.28+3.86%27
Jan 21, 2028455d$104.87-4.66%174
Jun 16, 2028602d$101.70-8.71%121
Jan 19, 2029819d$108.30-13.79%2125
ZS Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
115 C$103.72+26.56%119ITM
120 C$142.50+17.77%263ITM
125 C$133.00+18.01%1171ITM
130 C$123.35-2.48%174ITM
135 C$107.50-0.83%189ITM
140 C$126.83+21.25%5131ITM
145 C$101.70-8.71%121ITM
150 C$122.65+21.08%4172ITM
155 C$121.00+25.78%283ITM
160 C$106.28+7.35%1176ITM
165 C$93.59+16.17%170ITM
170 C$106.00+6.00%243ITM
175 C$100.00+19.76%250ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/