chartexchange

ZS280616P00120000
ZS Jun 16 2028 120.00 Put
optionOPRA

EODOct 21, 2026
13.18USD-5.857%(-0.82)12Vol190OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
120
Expiration
Jun 16, 2028
DTE
601d
Moneyness
OTM
Intrinsic
$0.00
ZS 120 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$0.06-76.00%2638
Oct 30, 20266d——00
Nov 6, 202613d——00
Nov 13, 202620d——00
Nov 20, 202627d$0.07+250.00%1584
Nov 27, 202634d$1.14+0.00%11
Dec 18, 202655d$0.28-30.00%21,466
Jan 15, 202783d$0.57-18.57%22,863
Feb 19, 2027118d$0.95-56.42%191
Mar 19, 2027146d$1.81-8.59%298
May 21, 2027209d$2.78+0.00%20
Jun 17, 2027236d$5.12+31.28%2118
Sep 17, 2027328d$7.37+22.22%315
Jan 21, 2028454d$8.85-3.59%13214
Jun 16, 2028601d$13.18-5.86%12190
Jan 19, 2029818d$15.38-4.89%21
ZS Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
90 P$6.17-7.77%17OTM
95 P$9.10-16.97%3033OTM
100 P$8.07+19.91%1262OTM
105 P$9.50+15.57%3163OTM
110 P$12.32+14.60%143OTM
115 P$11.50-5.74%128OTM
120 P$13.18-5.86%12190OTM
125 P$13.60+5.43%361OTM
130 P$16.08-11.16%10146OTM
135 P$15.25-9.76%360OTM
140 P$20.00-4.44%20129OTM
145 P$21.73-14.78%16OTM
150 P$25.00+4.17%170OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/