chartexchange

ZS280616C00170000
ZS Jun 16 2028 170.00 Call
optionOPRA

EODOct 13, 2026
106.00USD+6.000%(+6.00)2Vol43OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
170
Expiration
Jun 16, 2028
DTE
602d
Moneyness
ITM
Intrinsic
$85.20
ZS 170 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$59.92+36.18%216
Oct 30, 20267d$62.30+15.35%15
Nov 6, 202614d$60.22-3.96%23
Nov 13, 202621d$52.35-7.02%22
Nov 20, 202628d$65.20+6.17%11,390
Nov 27, 202635d$52.37-17.68%12
Dec 18, 202656d$71.79+35.97%15628
Jan 15, 202784d$67.73+41.10%95410
Feb 19, 2027119d$50.00+3.28%49
Mar 19, 2027147d$75.50+2.08%1135
May 21, 2027210d$65.22+6.08%12
Jun 17, 2027237d$87.70+29.73%4364
Sep 17, 2027329d$69.02+9.78%770
Jan 21, 2028455d$81.28+4.15%1127
Jun 16, 2028602d$106.00+6.00%243
Jan 19, 2029819d$114.58+33.47%13
ZS Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
140 C$126.83+21.25%5131ITM
145 C$101.70-8.71%121ITM
150 C$122.65+21.08%4172ITM
155 C$121.00+25.78%283ITM
160 C$106.28+7.35%1176ITM
165 C$93.59+16.17%170ITM
170 C$106.00+6.00%243ITM
175 C$100.00+19.76%250ITM
180 C$93.50-0.69%258ITM
185 C$82.00+6.98%115ITM
190 C$100.00+15.21%151ITM
195 C$78.00-16.13%162ITM
200 C$95.00+18.75%2285ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/