chartexchange

ZS280616P00100000
ZS Jun 16 2028 100.00 Put
optionOPRA

EODOct 21, 2026
8.07USD+19.911%(+1.34)1Vol262OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
100
Expiration
Jun 16, 2028
DTE
602d
Moneyness
OTM
Intrinsic
$0.00
ZS 100 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.24-36.84%2116
Oct 30, 20267d——00
Nov 20, 202628d$0.05-79.17%2403
Dec 18, 202656d$0.10-9.09%3352
Jan 15, 202784d$0.21-27.59%11,759
Feb 19, 2027119d$0.42+2.44%17
Mar 19, 2027147d$0.71-31.07%2695
May 21, 2027210d$1.84+0.00%22
Jun 17, 2027237d$1.85-10.63%1369
Sep 17, 2027329d$2.93-7.57%100100
Jan 21, 2028455d$5.00-12.89%1387
Jun 16, 2028602d$8.07+19.91%1262
Jan 19, 2029819d$9.77-22.15%2523
ZS Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
70 P$3.40-8.11%435OTM
75 P$6.03-39.70%1014OTM
80 P$4.30-17.31%171OTM
85 P$5.00-26.25%125OTM
90 P$6.17-7.77%17OTM
95 P$9.10-16.97%3033OTM
100 P$8.07+19.91%1262OTM
105 P$9.50+15.57%3163OTM
110 P$12.32+14.60%143OTM
115 P$11.50-5.74%128OTM
120 P$13.18-5.86%12190OTM
125 P$13.60+5.43%361OTM
130 P$16.08-11.16%10146OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/