chartexchange

ZS280616C00135000
ZS Jun 16 2028 135.00 Call
optionOPRA

EODOct 20, 2026
107.50USD-0.830%(-0.90)1Vol89OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
135
Expiration
Jun 16, 2028
DTE
602d
Moneyness
ITM
Intrinsic
$120.20
ZS 135 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$96.62+0.00%11
Oct 30, 20267d——00
Nov 6, 202614d$96.50+56.66%10
Nov 13, 202621d——00
Nov 20, 202628d$84.82-12.75%1181
Nov 27, 202635d$71.55-26.20%11
Dec 18, 202656d$75.70-19.10%2354
Jan 15, 202784d$105.80+4.75%1162
Feb 19, 2027119d$99.29+17.39%12
Mar 19, 2027147d$87.00+14.93%141
May 21, 2027210d——00
Jun 17, 2027237d$106.68+38.55%1104
Sep 17, 2027329d$89.35+41.83%111
Jan 21, 2028455d$114.25+10.92%266
Jun 16, 2028602d$107.50-0.83%189
Jan 19, 2029819d——00
ZS Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
105 C$137.54+44.63%115ITM
110 C$134.00+17.67%133ITM
115 C$103.72+26.56%119ITM
120 C$142.50+17.77%263ITM
125 C$133.00+18.01%1171ITM
130 C$123.35-2.48%174ITM
135 C$107.50-0.83%189ITM
140 C$126.83+21.25%5131ITM
145 C$101.70-8.71%121ITM
150 C$122.65+21.08%4172ITM
155 C$121.00+25.78%283ITM
160 C$106.28+7.35%1176ITM
165 C$93.59+16.17%170ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/