chartexchange

ZS280616P00105000
ZS Jun 16 2028 105.00 Put
optionOPRA

EODOct 21, 2026
9.50USD+15.572%(+1.28)3Vol163OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
105
Expiration
Jun 16, 2028
DTE
601d
Moneyness
OTM
Intrinsic
$0.00
ZS 105 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$0.25+400.00%8282
Oct 30, 20266d——00
Nov 20, 202627d$0.37+85.00%3104
Dec 18, 202655d$0.16-11.11%12435
Jan 15, 202783d$0.21-22.22%3517
Feb 19, 2027118d$0.54+25.58%24
Mar 19, 2027146d$0.94-49.19%439
May 21, 2027209d$1.55-52.74%24
Jun 17, 2027236d$3.72-53.73%113
Sep 17, 2027328d$4.50-27.65%118
Jan 21, 2028454d$6.90-23.84%128
Jun 16, 2028601d$9.50+15.57%3163
Jan 19, 2029818d$13.65+0.00%11
ZS Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
75 P$6.03-39.70%1014OTM
80 P$4.30-17.31%171OTM
85 P$5.00-26.25%125OTM
90 P$6.17-7.77%17OTM
95 P$9.10-16.97%3033OTM
100 P$8.07+19.91%1262OTM
105 P$9.50+15.57%3163OTM
110 P$12.32+14.60%143OTM
115 P$11.50-5.74%128OTM
120 P$13.18-5.86%12190OTM
125 P$13.60+5.43%361OTM
130 P$16.08-11.16%10146OTM
135 P$15.25-9.76%360OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/