chartexchange

ZS280616P00140000
ZS Jun 16 2028 140.00 Put
optionOPRA

EODOct 21, 2026
20.00USD-4.443%(-0.93)20Vol129OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
140
Expiration
Jun 16, 2028
DTE
602d
Moneyness
OTM
Intrinsic
$0.00
ZS 140 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.40+1300.00%112
Oct 30, 20267d$0.19-47.22%11
Nov 6, 202614d$0.10-80.39%64
Nov 13, 202621d——00
Nov 20, 202628d$0.10-37.50%21926
Nov 27, 202635d——00
Dec 18, 202656d$0.76-18.28%10418
Jan 15, 202784d$1.45-46.89%4477
Feb 19, 2027119d$2.74-50.18%139
Mar 19, 2027147d$4.15-13.90%1307
May 21, 2027210d$5.00-31.51%25
Jun 17, 2027237d$9.40+2.62%2264
Sep 17, 2027329d$14.00+29.15%191
Jan 21, 2028455d$15.17+4.62%3278
Jun 16, 2028602d$20.00-4.44%20129
Jan 19, 2029819d——00
ZS Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
110 P$12.32+14.60%143OTM
115 P$11.50-5.74%128OTM
120 P$13.18-5.86%12190OTM
125 P$13.60+5.43%361OTM
130 P$16.08-11.16%10146OTM
135 P$15.25-9.76%360OTM
140 P$20.00-4.44%20129OTM
145 P$21.73-14.78%16OTM
150 P$25.00+4.17%170OTM
155 P$22.75-18.02%19OTM
160 P$28.52+10.80%4236OTM
165 P$31.34-9.42%312OTM
170 P$36.80-1.87%19OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/