chartexchange

ZS280616P00155000
ZS Jun 16 2028 155.00 Put
optionOPRA

EODOct 13, 2026
22.75USD-18.018%(-5.00)1Vol9OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
155
Expiration
Jun 16, 2028
DTE
602d
Moneyness
OTM
Intrinsic
$0.00
ZS 155 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.05-28.57%47231
Oct 30, 20267d$0.25+47.06%27
Nov 6, 202614d$1.37-20.35%38
Nov 13, 202621d——00
Nov 20, 202628d$0.09-80.00%1993
Nov 27, 202635d$0.61-66.48%44
Dec 18, 202656d$1.61-12.50%12168
Jan 15, 202784d$3.35-14.10%1856
Feb 19, 2027119d$5.00+6.16%16
Mar 19, 2027147d$5.60-5.25%1143
May 21, 2027210d$8.25-17.50%14
Jun 17, 2027237d$13.25-0.90%8117
Sep 17, 2027329d$17.02+16.82%319
Jan 21, 2028455d$22.00+26.80%571
Jun 16, 2028602d$22.75-18.02%19
Jan 19, 2029819d$32.25+11.79%131
ZS Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
125 P$13.60+5.43%361OTM
130 P$16.08-11.16%10146OTM
135 P$15.25-9.76%360OTM
140 P$20.00-4.44%20129OTM
145 P$21.73-14.78%16OTM
150 P$25.00+4.17%170OTM
155 P$22.75-18.02%19OTM
160 P$28.52+10.80%4236OTM
165 P$31.34-9.42%312OTM
170 P$36.80-1.87%19OTM
175 P$37.75-8.71%13OTM
180 P$38.07+14.22%110OTM
185 P$41.06-7.19%56OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/