chartexchange

ZS280616P00090000
ZS Jun 16 2028 90.00 Put
optionOPRA

EODOct 21, 2026
6.17USD-7.773%(-0.52)1Vol7OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
90
Expiration
Jun 16, 2028
DTE
602d
Moneyness
OTM
Intrinsic
$0.00
ZS 90 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.22+0.00%22
Oct 30, 20267d——00
Nov 20, 202628d$0.91+9000.00%535
Dec 18, 202656d$0.08-20.00%283
Jan 15, 202784d$0.15-55.88%1139
Feb 19, 2027119d$1.02-17.74%22
Mar 19, 2027147d$0.62+8.77%22123
Jun 17, 2027237d$2.08+6.12%2348
Sep 17, 2027329d$3.40+19.72%28
Jan 21, 2028455d$4.17-34.33%1260
Jun 16, 2028602d$6.17-7.77%17
Jan 19, 2029819d$7.95-2.45%522
ZS Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
60 P$1.71-26.29%243OTM
65 P$2.04-32.23%285OTM
70 P$3.40-8.11%435OTM
75 P$6.03-39.70%1014OTM
80 P$4.30-17.31%171OTM
85 P$5.00-26.25%125OTM
90 P$6.17-7.77%17OTM
95 P$9.10-16.97%3033OTM
100 P$8.07+19.91%1262OTM
105 P$9.50+15.57%3163OTM
110 P$12.32+14.60%143OTM
115 P$11.50-5.74%128OTM
120 P$13.18-5.86%12190OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/