chartexchange

ZS280616C00240000
ZS Jun 16 2028 240.00 Call
optionOPRA

EODOct 22, 2026
79.02USD+7.306%(+5.38)5Vol539OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
240
Expiration
Jun 16, 2028
DTE
602d
Moneyness
ITM
Intrinsic
$15.20
ZS 240 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$2.35+67.86%714595
Oct 30, 20267d$7.70+49.51%137302
Nov 6, 202614d$9.75+20.37%297285
Nov 13, 202621d$12.53+34.01%3254
Nov 20, 202628d$14.71+31.11%681,458
Nov 27, 202635d$16.42+17.71%921
Dec 18, 202656d$24.62+17.35%25522
Jan 15, 202784d$29.20+20.66%371,273
Feb 19, 2027119d$33.49+17.51%572
Mar 19, 2027147d$38.88+12.70%54249
May 21, 2027210d$47.25+69.29%110
Jun 17, 2027237d$50.78+12.84%1339
Sep 17, 2027329d$58.30+39.64%4278
Jan 21, 2028455d$51.80+3.93%252
Jun 16, 2028602d$79.02+7.31%5539
Jan 19, 2029819d$88.81+12.69%28
ZS Nearby Strikes · Jun 16, 2028
StrikeLastChangeVolOpen IntMoneyness
190 C$100.00+15.21%151ITM
195 C$78.00-16.13%162ITM
200 C$95.00+18.75%2285ITM
210 C$87.10+1.13%957ITM
220 C$63.00-20.85%364ITM
230 C$76.98+12.96%10109ITM
240 C$79.02+7.31%5539ITM
250 C$65.81+8.74%1611ITM
260 C$66.70+23.86%1119OTM
270 C$52.25+1.42%2122OTM
280 C$68.00+15.63%4136OTM
290 C$57.78+36.27%1011OTM
300 C$45.50+7.06%418OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/