Dark

Check out our Dark Pool Levels

ZS
Zscaler, Inc. Common Stock
stock NASDAQ

Market Open

Aug 21, 2026 1:36:24 PM EDT

179.10USD+2.369%(+4.15)830,919

169.84Bid 187.02Ask 17.18Spread

Pre-market

Aug 21, 2026 9:19:30 AM EDT

175.07USD+0.069%(+0.12)4,254

After-hours

Aug 20, 2026 4:51:30 PM EDT

174.00USD-0.583%(-1.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,014	267	4	155

ZS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ZS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZS Feb 19, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

ZS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			ZS270219C00270000
260 C	13.00	0%	2	1	08-14	ZS270219C00260000
250 C	0	0%	0			ZS270219C00250000
240 C	15.35	+24.29%	10	13	08-10	ZS270219C00240000
230 C	14.69	-23.85%	1	6	08-20	ZS270219C00230000
220 C	19.88	-5.11%	3	89	08-19	ZS270219C00220000
210 C	19.00	+28.38%	1	3	08-07	ZS270219C00210000
200 C	22.16	-18.38%	1	13	08-20	ZS270219C00200000
195 C	30.00	-5.36%	30	41	08-18	ZS270219C00195000
190 C	25.22	-17.58%	2	56	08-20	ZS270219C00190000
185 C	32.80	-11.47%	1	15	08-14	ZS270219C00185000
180 C	34.25	-4.44%	1	30	08-19	ZS270219C00180000
175 C	34.30	-3.65%	1	3	08-20	ZS270219C00175000
170 C	42.02	-0.31%	1	8	08-18	ZS270219C00170000
165 C	41.85	-0.12%	40	38	08-19	ZS270219C00165000
160 C	43.29	+17.76%	2	6	08-13	ZS270219C00160000
155 C	49.20	-2.09%	1	9	08-14	ZS270219C00155000
150 C	50.57	+6.13%	10	35	08-17	ZS270219C00150000
145 C	57.13	+45.33%	10	13	08-18	ZS270219C00145000
140 C	50.53	-14.14%	3	8	08-20	ZS270219C00140000
135 C	36.90	+17.25%	1	3	07-27	ZS270219C00135000
130 C	39.23	+55.74%	1	2	07-27	ZS270219C00130000
125 C	42.38	0%	1	1	07-27	ZS270219C00125000
120 C	44.50	-3.20%	1	1,943	07-27	ZS270219C00120000
115 C	53.50	+28.45%	1,944	1,945	07-14	ZS270219C00115000
110 C	0	0%	0			ZS270219C00110000
105 C	0	0%	0			ZS270219C00105000
100 C	0	0%	0			ZS270219C00100000
95 C	0	0%	0			ZS270219C00095000
90 C	0	0%	0			ZS270219C00090000
85 C	0	0%	0			ZS270219C00085000
80 C	0	0%	0			ZS270219C00080000
75 C	0	0%	0			ZS270219C00075000
70 C	0	0%	0			ZS270219C00070000
65 C	0	0%	0			ZS270219C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ZS270219P00270000
260 P	0	0%	0			ZS270219P00260000
250 P	0	0%	0			ZS270219P00250000
240 P	0	0%	0			ZS270219P00240000
230 P	0	0%	0			ZS270219P00230000
220 P	0	0%	0			ZS270219P00220000
210 P	0	0%	0			ZS270219P00210000
200 P	0	0%	0			ZS270219P00200000
195 P	34.33	-14.58%	2	2	08-17	ZS270219P00195000
190 P	0	0%	0			ZS270219P00190000
185 P	28.83	0%	2	2	08-17	ZS270219P00185000
180 P	0	0%	0			ZS270219P00180000
175 P	29.95	0%	1	1	08-10	ZS270219P00175000
170 P	0	0%	0			ZS270219P00170000
165 P	0	0%	0			ZS270219P00165000
160 P	20.47	0%	1	1	08-11	ZS270219P00160000
155 P	14.77	-5.38%	3	7	08-19	ZS270219P00155000
150 P	13.85	-14.56%	1	2	08-14	ZS270219P00150000
145 P	12.15	-14.44%	2	3	08-13	ZS270219P00145000
140 P	0	0%	0			ZS270219P00140000
135 P	8.32	-62.77%	6	6	08-19	ZS270219P00135000
130 P	7.74	-0.77%	1	10	08-20	ZS270219P00130000
125 P	8.35	-19.32%	10	13	08-10	ZS270219P00125000
120 P	4.50	-21.05%	1	93	08-19	ZS270219P00120000
115 P	13.39	-21.70%	2	9	07-22	ZS270219P00115000
110 P	0	0%	0			ZS270219P00110000
105 P	10.40	0%	2	1	06-29	ZS270219P00105000
100 P	4.12	-41.14%	2	7	08-07	ZS270219P00100000
95 P	0	0%	0			ZS270219P00095000
90 P	2.42	-51.79%	1	1	08-10	ZS270219P00090000
85 P	3.69	0%	1	1	07-15	ZS270219P00085000
80 P	0	0%	0			ZS270219P00080000
75 P	0	0%	0			ZS270219P00075000
70 P	0	0%	0			ZS270219P00070000
65 P	0	0%	0			ZS270219P00065000

Share