chartexchange

ZS270219C00125000
ZS Feb 19 2027 125.00 Call
optionOPRA

InactiveJul 27, 2026
42.38USD1Vol1OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
125
Expiration
Feb 19, 2027
DTE
119d
Moneyness
ITM
Intrinsic
$130.20
ZS 125 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d——00
Oct 30, 20267d——00
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$83.95-20.94%175
Nov 27, 202635d——00
Dec 18, 202656d$110.00+6.64%5217
Jan 15, 202784d$100.40-3.99%1130
Feb 19, 2027119d$42.38+0.00%11
Mar 19, 2027147d$83.30-4.00%232
May 21, 2027210d$83.99-1.25%11
Jun 17, 2027237d$102.40+19.07%343
Sep 17, 2027329d$113.03+25.59%119
Jan 21, 2028455d$104.10-13.80%423
Jun 16, 2028602d$133.00+18.01%1171
Jan 19, 2029819d——00
ZS Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
95 C——00ITM
100 C$118.30+2.87%155ITM
105 C——00ITM
110 C$104.56+16.42%104ITM
115 C$96.70+20.47%11,945ITM
120 C$112.24-0.63%111,952ITM
125 C$42.38+0.00%11ITM
130 C$39.23+55.74%12ITM
135 C$99.29+17.39%12ITM
140 C$94.25+13.60%110ITM
145 C$60.96+31.12%313ITM
150 C$86.30-2.49%550ITM
155 C$87.41+77.66%19ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/