chartexchange

ZS270219P00080000
ZS Feb 19 2027 80.00 Put
optionOPRA

InactiveSep 1, 2026
0.55USD1Vol1OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
80
Expiration
Feb 19, 2027
DTE
119d
Moneyness
OTM
Intrinsic
$0.00
ZS 80 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$0.49+1533.33%180
Dec 18, 202656d$0.05-54.55%11120
Jan 15, 202784d$0.09-25.00%2719
Feb 19, 2027119d$0.55+0.00%11
Mar 19, 2027147d$0.24-57.14%256
Jun 17, 2027237d$1.15+71.64%250
Sep 17, 2027329d$1.76-24.79%110
Jan 21, 2028455d$3.12-43.27%636
Jun 16, 2028602d$4.30-17.31%171
ZS Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
65 P——00OTM
70 P——00OTM
75 P——00OTM
80 P$0.55+0.00%11OTM
85 P$0.66-10.81%33OTM
90 P$1.02-17.74%22OTM
95 P$1.26-22.22%21OTM
100 P$0.42+2.44%17OTM
105 P$0.54+25.58%24OTM
110 P$0.51-51.43%26OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/