chartexchange

ZS270219P00170000
ZS Feb 19 2027 170.00 Put
optionOPRA

EODOct 16, 2026
11.20USD+37.423%(+3.05)8Vol64OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
170
Expiration
Feb 19, 2027
DTE
119d
Moneyness
OTM
Intrinsic
$0.00
ZS 170 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.02-33.33%2153
Oct 30, 20267d$0.03-89.66%12131
Nov 6, 202614d$1.10+340.00%3054
Nov 13, 202621d$0.31-69.61%78
Nov 20, 202628d$0.49-18.33%21733
Nov 27, 202635d$1.52-45.91%39
Dec 18, 202656d$3.17-9.43%8281
Jan 15, 202784d$5.07-29.09%5666
Feb 19, 2027119d$11.20+37.42%864
Mar 19, 2027147d$12.30-3.53%1282
May 21, 2027210d$16.35+2.19%36
Jun 17, 2027237d$14.55-4.02%1107
Sep 17, 2027329d$20.40-10.72%135
Jan 21, 2028455d$23.77-14.19%332
Jun 16, 2028602d$36.80-1.87%19
Jan 19, 2029819d$38.05-0.47%1010
ZS Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
140 P$2.74-50.18%139OTM
145 P$3.55-41.61%235OTM
150 P$4.28-24.91%236OTM
155 P$5.00+6.16%16OTM
160 P$5.73+33.88%235OTM
165 P$5.63+6.83%175OTM
170 P$11.20+37.42%864OTM
175 P$7.40-1.99%1194OTM
180 P$12.85+7.08%212OTM
185 P$13.65+36.09%1100OTM
190 P$11.30-34.49%10368OTM
195 P$15.05+10.50%226OTM
200 P$14.39-5.70%1108OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/