chartexchange

ZS270219C00230000
ZS Feb 19 2027 230.00 Call
optionOPRA

EODOct 22, 2026
38.36USD+23.186%(+7.22)4Vol76OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
230
Expiration
Feb 19, 2027
DTE
118d
Moneyness
ITM
Intrinsic
$25.20
ZS 230 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$8.40+61.54%230517
Oct 30, 20266d$13.50+44.85%28383
Nov 6, 202613d$15.45+39.82%44135
Nov 13, 202620d$19.71+43.35%1326
Nov 20, 202627d$19.00+22.58%1061,912
Nov 27, 202634d$16.47+56.86%342
Dec 18, 202655d$29.65+17.05%511,133
Jan 15, 202783d$33.85+19.40%1661,264
Feb 19, 2027118d$38.36+23.19%476
Mar 19, 2027146d$43.38+11.23%5234
May 21, 2027209d$49.06+11.40%123
Jun 17, 2027236d$44.18+11.71%3160
Sep 17, 2027328d$57.15+22.25%178
Jan 21, 2028454d$72.21+7.06%53137
Jun 16, 2028601d$76.98+12.96%10109
Jan 19, 2029818d$89.75+7.67%9122
ZS Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
185 C$58.98+6.67%144ITM
190 C$43.65-4.63%2117ITM
195 C$45.28-13.57%2208ITM
200 C$54.63+14.84%1448ITM
210 C$41.02+29.69%455ITM
220 C$41.80+15.57%3256ITM
230 C$38.36+23.19%476ITM
240 C$33.49+17.51%572ITM
250 C$27.90+76.03%271ITM
260 C$24.77+13.57%266OTM
270 C$21.60+16.82%582OTM
280 C$18.50+18.51%14215OTM
290 C$7.80-24.49%114OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/