chartexchange

ZS270219P00125000
ZS Feb 19 2027 125.00 Put
optionOPRA

EODOct 22, 2026
1.20USD-32.584%(-0.58)6Vol422OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
125
Expiration
Feb 19, 2027
DTE
119d
Moneyness
OTM
Intrinsic
$0.00
ZS 125 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.02-94.59%214
Oct 30, 20267d——00
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$0.08-20.00%1402
Nov 27, 202635d——00
Dec 18, 202656d$0.26-25.71%10595
Jan 15, 202784d$0.72-40.00%11,197
Feb 19, 2027119d$1.20-32.58%6422
Mar 19, 2027147d$2.08+0.00%1247
May 21, 2027210d$3.34-46.13%41
Jun 17, 2027237d$7.46-5.21%2311
Sep 17, 2027329d$6.81-29.50%164
Jan 21, 2028455d$33.89+242.32%1336
Jun 16, 2028602d$13.60+5.43%361
Jan 19, 2029819d$19.50-9.85%317
ZS Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
95 P$1.26-22.22%21OTM
100 P$0.42+2.44%17OTM
105 P$0.54+25.58%24OTM
110 P$0.51-51.43%26OTM
115 P$1.62-29.87%246OTM
120 P$0.95-56.42%191OTM
125 P$1.20-32.58%6422OTM
130 P$1.46+28.07%821OTM
135 P$1.88+23.68%244OTM
140 P$2.74-50.18%139OTM
145 P$3.55-41.61%235OTM
150 P$4.28-24.91%236OTM
155 P$5.00+6.16%16OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/