chartexchange

ZS270219C00240000
ZS Feb 19 2027 240.00 Call
optionOPRA

EODOct 22, 2026
33.49USD+17.509%(+4.99)5Vol72OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
240
Expiration
Feb 19, 2027
DTE
119d
Moneyness
ITM
Intrinsic
$15.20
ZS 240 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$2.35+67.86%714595
Oct 30, 20267d$7.70+49.51%137302
Nov 6, 202614d$9.75+20.37%297285
Nov 13, 202621d$12.53+34.01%3254
Nov 20, 202628d$14.71+31.11%681,458
Nov 27, 202635d$16.42+17.71%921
Dec 18, 202656d$24.62+17.35%25522
Jan 15, 202784d$29.20+20.66%371,273
Feb 19, 2027119d$33.49+17.51%572
Mar 19, 2027147d$38.88+12.70%54249
May 21, 2027210d$47.25+69.29%110
Jun 17, 2027237d$50.78+12.84%1339
Sep 17, 2027329d$58.30+39.64%4278
Jan 21, 2028455d$51.80+3.93%252
Jun 16, 2028602d$79.02+7.31%5539
Jan 19, 2029819d$88.81+12.69%28
ZS Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
190 C$43.65-4.63%2117ITM
195 C$45.28-13.57%2208ITM
200 C$54.63+14.84%1448ITM
210 C$41.02+29.69%455ITM
220 C$41.80+15.57%3256ITM
230 C$38.36+23.19%476ITM
240 C$33.49+17.51%572ITM
250 C$27.90+76.03%271ITM
260 C$24.77+13.57%266OTM
270 C$21.60+16.82%582OTM
280 C$18.50+18.51%14215OTM
290 C$7.80-24.49%114OTM
300 C$11.70+72.06%114OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/