chartexchange

ZS270219C00150000
ZS Feb 19 2027 150.00 Call
optionOPRA

EODOct 21, 2026
86.30USD-2.486%(-2.20)5Vol50OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
150
Expiration
Feb 19, 2027
DTE
119d
Moneyness
ITM
Intrinsic
$105.20
ZS 150 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$60.40-6.43%20
Oct 30, 20267d$83.00+28.92%215
Nov 6, 202614d$47.10+0.00%33
Nov 13, 202621d$71.90+0.00%11
Nov 20, 202628d$80.58+22.67%1169
Nov 27, 202635d——00
Dec 18, 202656d$89.20+7.47%1125
Jan 15, 202784d$91.22+44.20%12732
Feb 19, 2027119d$86.30-2.49%550
Mar 19, 2027147d$88.00+31.34%2168
May 21, 2027210d$78.95+18.10%22
Jun 17, 2027237d$80.00+9.56%1202
Sep 17, 2027329d$99.50+22.84%1371
Jan 21, 2028455d$113.25+27.25%1474
Jun 16, 2028602d$122.65+21.08%4172
Jan 19, 2029819d$99.04+5.65%120
ZS Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
120 C$112.24-0.63%111,952ITM
125 C$42.38+0.00%11ITM
130 C$39.23+55.74%12ITM
135 C$99.29+17.39%12ITM
140 C$94.25+13.60%110ITM
145 C$60.96+31.12%313ITM
150 C$86.30-2.49%550ITM
155 C$87.41+77.66%19ITM
160 C$55.50+6.73%1105ITM
165 C$76.82+35.96%440ITM
170 C$50.00+3.28%49ITM
175 C$66.30+21.87%174ITM
180 C$47.00-17.54%156ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/