chartexchange

ZS270219P00155000
ZS Feb 19 2027 155.00 Put
optionOPRA

EODOct 16, 2026
5.00USD+6.157%(+0.29)1Vol6OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
155
Expiration
Feb 19, 2027
DTE
118d
Moneyness
OTM
Intrinsic
$0.00
ZS 155 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$0.05-28.57%47231
Oct 30, 20266d$0.25+47.06%27
Nov 6, 202613d$1.37-20.35%38
Nov 13, 202620d——00
Nov 20, 202627d$0.09-80.00%1993
Nov 27, 202634d$0.61-66.48%44
Dec 18, 202655d$1.61-12.50%12168
Jan 15, 202783d$3.35-14.10%1856
Feb 19, 2027118d$5.00+6.16%16
Mar 19, 2027146d$5.60-5.25%1143
May 21, 2027209d$8.25-17.50%14
Jun 17, 2027236d$13.25-0.90%8117
Sep 17, 2027328d$17.02+16.82%319
Jan 21, 2028454d$22.00+26.80%571
Jun 16, 2028601d$22.75-18.02%19
Jan 19, 2029818d$32.25+11.79%131
ZS Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
125 P$1.20-32.58%6422OTM
130 P$1.46+28.07%821OTM
135 P$1.88+23.68%244OTM
140 P$2.74-50.18%139OTM
145 P$3.55-41.61%235OTM
150 P$4.28-24.91%236OTM
155 P$5.00+6.16%16OTM
160 P$5.73+33.88%235OTM
165 P$5.63+6.83%175OTM
170 P$11.20+37.42%864OTM
175 P$7.40-1.99%1194OTM
180 P$12.85+7.08%212OTM
185 P$13.65+36.09%1100OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/