chartexchange

ZS270219P00200000
ZS Feb 19 2027 200.00 Put
optionOPRA

EODOct 22, 2026
14.39USD-5.701%(-0.87)1Vol108OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
200
Expiration
Feb 19, 2027
DTE
119d
Moneyness
OTM
Intrinsic
$0.00
ZS 200 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03-66.67%13384
Oct 30, 20267d$0.37-39.34%52110
Nov 6, 202614d$1.80-57.14%672
Nov 13, 202621d$2.40-5.88%140
Nov 20, 202628d$2.90-14.71%371,776
Nov 27, 202635d$4.50-21.87%223
Dec 18, 202656d$9.29-7.10%12808
Jan 15, 202784d$11.90-14.39%36541
Feb 19, 2027119d$14.39-5.70%1108
Mar 19, 2027147d$18.55-0.75%1102
May 21, 2027210d$24.85-14.46%1339
Jun 17, 2027237d$26.32+3.83%170
Sep 17, 2027329d$36.60+5.32%246
Jan 21, 2028455d$36.95-12.92%4136
Jun 16, 2028602d$43.21-21.08%552
Jan 19, 2029819d$54.50-0.55%17
ZS Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
170 P$11.20+37.42%864OTM
175 P$7.40-1.99%1194OTM
180 P$12.85+7.08%212OTM
185 P$13.65+36.09%1100OTM
190 P$11.30-34.49%10368OTM
195 P$15.05+10.50%226OTM
200 P$14.39-5.70%1108OTM
210 P$18.19-30.44%153OTM
220 P$22.16-8.24%1184OTM
230 P$31.60+10.07%636OTM
240 P$41.05-22.47%22OTM
250 P$47.95-8.40%45OTM
260 P$71.00+3.50%13ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/