chartexchange

ZS270219C00190000
ZS Feb 19 2027 190.00 Call
optionOPRA

EODOct 20, 2026
43.65USD-4.632%(-2.12)2Vol117OI
Loading…
Underlying
Underlying Price
$255.20
Type
Call
Strike
190
Expiration
Feb 19, 2027
DTE
118d
Moneyness
ITM
Intrinsic
$65.20
ZS 190 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$49.74+30.93%216
Oct 30, 20266d$38.37+87.17%1073
Nov 6, 202613d$51.28+47.78%17
Nov 13, 202620d$50.65+95.56%12
Nov 20, 202627d$50.00+20.69%4810
Nov 27, 202634d$32.37+28.71%26
Dec 18, 202655d$57.42+20.96%2433
Jan 15, 202783d$58.70+14.20%15427
Feb 19, 2027118d$43.65-4.63%2117
Mar 19, 2027146d$59.20-7.36%1291
May 21, 2027209d$63.31-3.80%13
Jun 17, 2027236d$72.00+27.70%153
Sep 17, 2027328d$72.82+34.60%364
Jan 21, 2028454d$83.57+16.07%134
Jun 16, 2028601d$100.00+15.21%151
Jan 19, 2029818d$99.05-0.89%212
ZS Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
160 C$55.50+6.73%1105ITM
165 C$76.82+35.96%440ITM
170 C$50.00+3.28%49ITM
175 C$66.30+21.87%174ITM
180 C$47.00-17.54%156ITM
185 C$58.98+6.67%144ITM
190 C$43.65-4.63%2117ITM
195 C$45.28-13.57%2208ITM
200 C$54.63+14.84%1448ITM
210 C$41.02+29.69%455ITM
220 C$41.80+15.57%3256ITM
230 C$38.36+23.19%476ITM
240 C$33.49+17.51%572ITM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/