chartexchange

ZS270219P00160000
ZS Feb 19 2027 160.00 Put
optionOPRA

EODOct 14, 2026
5.73USD+33.879%(+1.45)2Vol35OI
Loading…
Underlying
Underlying Price
$255.20
Type
Put
Strike
160
Expiration
Feb 19, 2027
DTE
119d
Moneyness
OTM
Intrinsic
$0.00
ZS 160 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.01-97.83%118
Oct 30, 20267d$0.70+105.88%122
Nov 6, 202614d$0.05-84.38%1154
Nov 13, 202621d$0.27-83.13%117
Nov 20, 202628d$0.29-14.71%9402
Nov 27, 202635d$0.78-65.94%414
Dec 18, 202656d$2.10+1.94%7379
Jan 15, 202784d$3.89-22.20%12,277
Feb 19, 2027119d$5.73+33.88%235
Mar 19, 2027147d$6.90+3.76%1137
May 21, 2027210d$10.70+0.00%1010
Jun 17, 2027237d$11.65+4.86%1540
Sep 17, 2027329d$16.10-17.65%2188
Jan 21, 2028455d$23.70-1.66%195
Jun 16, 2028602d$28.52+10.80%4236
Jan 19, 2029819d$30.00+0.67%1526
ZS Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
130 P$1.46+28.07%821OTM
135 P$1.88+23.68%244OTM
140 P$2.74-50.18%139OTM
145 P$3.55-41.61%235OTM
150 P$4.28-24.91%236OTM
155 P$5.00+6.16%16OTM
160 P$5.73+33.88%235OTM
165 P$5.63+6.83%175OTM
170 P$11.20+37.42%864OTM
175 P$7.40-1.99%1194OTM
180 P$12.85+7.08%212OTM
185 P$13.65+36.09%1100OTM
190 P$11.30-34.49%10368OTM
ZS Profile

zscaler enables the world's leading organizations to securely transform their networks and applications for a mobile and cloud first world. its flagship services, zscaler internet access and zscaler private access, create fast, secure connections between users and applications, regardless of device, location, or network. zscaler services are 100% cloud-delivered and offer the simplicity, enhanced security, and improved user experience that traditional appliances or hybrid solutions are unable to match. used in more than 185 countries, zscaler operates the world's largest cloud security platform, protecting thousands of enterprises and government agencies from cyberattacks and data loss. stay connected: linkedin: https://www.linkedin.com/company/zscaler twitter: https://www.twitter.com/zscaler facebook: https://www.facebook.com/zscaler/