Dark

UPST
Upstart Holdings, Inc. Common stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

29.70USD-1.656%(-0.50)4,972,123

25.11Bid 34.93Ask 9.82Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

29.27USD-3.079%(-0.93)46,676

After-hours

Aug 6, 2026 4:58:30 PM EDT

29.61USD-0.292%(-0.09)7,875

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,432	18,926	6,411	2,010

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	2.70	+11.11%	38	941	08-04	UPST280121C00105000
100.00 C	2.87	-3.69%	133	1,335	08-05	UPST280121C00100000
95.00 C	3.51	-30.77%	4	140	08-05	UPST280121C00095000
90.00 C	3.88	+7.78%	5	260	08-05	UPST280121C00090000
85.00 C	3.86	+2.39%	6	220	08-05	UPST280121C00085000
80.00 C	3.70	+11.78%	2	1,087	08-03	UPST280121C00080000
75.00 C	4.25	-5.56%	18	234	08-05	UPST280121C00075000
72.50 C	4.55	+20.05%	23	213	08-05	UPST280121C00072500
70.00 C	4.80	+4.35%	2	367	08-05	UPST280121C00070000
67.50 C	4.25	+6.25%	1	108	07-31	UPST280121C00067500
65.00 C	5.40	-3.23%	303	647	08-05	UPST280121C00065000
62.50 C	5.67	+21.41%	198	298	08-04	UPST280121C00062500
60.00 C	6.74	+14.82%	44	546	08-05	UPST280121C00060000
57.50 C	6.30	-8.16%	59	83	08-05	UPST280121C00057500
55.00 C	7.38	+7.74%	3	240	08-05	UPST280121C00055000
52.50 C	5.67	-4.71%	1	598	07-31	UPST280121C00052500
50.00 C	7.50	0.00%	984	2,642	08-05	UPST280121C00050000
47.50 C	7.40	+10.45%	1	760	08-04	UPST280121C00047500
45.00 C	8.55	+10.32%	114	791	08-05	UPST280121C00045000
42.50 C	9.06	+21.61%	47	2,057	08-04	UPST280121C00042500
40.00 C	9.41	-1.77%	78	2,413	08-05	UPST280121C00040000
37.50 C	11.07	+7.06%	1	186	08-05	UPST280121C00037500
35.00 C	10.50	-3.40%	5	1,118	08-05	UPST280121C00035000
32.50 C	11.49	-4.73%	10	257	08-05	UPST280121C00032500
30.00 C	13.05	+5.50%	36	1,385	08-05	UPST280121C00030000
27.50 C	13.98	+31.14%	9	161	08-05	UPST280121C00027500
25.00 C	15.00	+7.91%	10	791	08-05	UPST280121C00025000
22.50 C	16.10	+26.27%	2	183	08-05	UPST280121C00022500
20.00 C	17.30	+11.61%	18	1,161	08-05	UPST280121C00020000
17.50 C	15.50	+8.16%	1	232	07-31	UPST280121C00017500
15.00 C	20.31	+5.51%	1	904	08-05	UPST280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	78.31	+5.97%	4	276	07-31	UPST280121P00105000
100.00 P	68.80	-6.95%	3	81	06-16	UPST280121P00100000
95.00 P	65.72	+5.05%	2	16	02-19	UPST280121P00095000
90.00 P	62.45	-0.87%	1	4	05-06	UPST280121P00090000
85.00 P	55.63	-3.08%	1	11	06-03	UPST280121P00085000
80.00 P	54.10	+1.98%	1	132	04-13	UPST280121P00080000
75.00 P	49.33	+3.92%	10	181	07-28	UPST280121P00075000
72.50 P	45.85	+0.33%	2	26	05-11	UPST280121P00072500
70.00 P	40.35	-3.58%	2	378	08-05	UPST280121P00070000
67.50 P	38.59	-9.09%	1	58	08-05	UPST280121P00067500
65.00 P	36.50	-5.05%	1	92	08-05	UPST280121P00065000
62.50 P	34.85	+0.55%	1	86	05-01	UPST280121P00062500
60.00 P	32.80	-3.27%	29	113	08-04	UPST280121P00060000
57.50 P	31.20	+2.13%	1	197	06-09	UPST280121P00057500
55.00 P	31.07	+0.03%	1	114	07-31	UPST280121P00055000
52.50 P	28.90	+1.23%	1	222	07-31	UPST280121P00052500
50.00 P	25.20	-5.26%	10	160	08-03	UPST280121P00050000
47.50 P	21.65	-3.99%	50	446	08-05	UPST280121P00047500
45.00 P	21.75	-3.16%	100	229	08-03	UPST280121P00045000
42.50 P	20.91	+19.35%	1	106	07-31	UPST280121P00042500
40.00 P	17.05	-5.17%	4	392	08-04	UPST280121P00040000
37.50 P	17.10	+10.32%	1	502	07-31	UPST280121P00037500
35.00 P	13.22	-0.38%	5	490	08-05	UPST280121P00035000
32.50 P	11.50	+8.49%	5	1,219	08-05	UPST280121P00032500
30.00 P	10.00	-0.50%	37	880	08-05	UPST280121P00030000
27.50 P	8.36	-9.13%	1	771	08-05	UPST280121P00027500
25.00 P	6.73	-16.91%	11	223	08-03	UPST280121P00025000
22.50 P	5.00	-28.57%	1	108	08-05	UPST280121P00022500
20.00 P	4.42	-4.95%	3	540	08-05	UPST280121P00020000
17.50 P	3.60	-15.29%	35	25	07-01	UPST280121P00017500
15.00 P	2.57	-22.36%	1	343	08-05	UPST280121P00015000

.dark-mode .G3RxRm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G3RxRm{ color: #333333; background-color: white; border: 2px solid #333333; }UPSTUpstart Holdings, Inc. Common stockstock NASDAQ