UPST
Upstart Holdings, Inc. Common stock
stockNASDAQ
At CloseOct 2, 2026 3:59:57 PM EDT
22.80USD-0.654%(-0.15)4,118,557
Pre-marketOct 2, 2026 9:29:30 AM EDT
23.38USD+1.874%(+0.43)
After-hoursOct 2, 2026 4:55:30 PM EDT
22.87USD+0.307%(+0.07)
UPST Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.50 | 23.56 | 22.77 | 22.81 | -0.610% | 4,118,557 | 0.000% |
| 2026-10-01 | 22.99 | 23.38 | 22.55 | 22.95 | -0.174% | 4,848,534 | -0.610% |
| 2026-09-30 | 23.34 | 23.53 | 22.79 | 22.99 | -0.648% | 3,507,701 | -0.783% |
| 2026-09-29 | 23.29 | 23.68 | 22.91 | 23.14 | +0.478% | 4,046,575 | -1.426% |
| 2026-09-28 | 23.43 | 23.50 | 22.79 | 23.03 | -3.276% | 5,010,203 | -0.955% |
| 2026-09-25 | 24.79 | 24.88 | 23.81 | 23.81 | -3.369% | 4,593,066 | -4.200% |
| 2026-09-24 | 24.33 | 24.78 | 23.72 | 24.64 | +0.777% | 5,133,693 | -7.427% |
| 2026-09-23 | 25.78 | 26.19 | 24.43 | 24.45 | -5.853% | 6,754,984 | -6.708% |
| 2026-09-22 | 26.50 | 26.61 | 25.52 | 25.97 | +1.525% | 4,048,575 | -12.168% |
| 2026-09-21 | 25.53 | 25.93 | 25.28 | 25.58 | +2.320% | 4,657,481 | -10.829% |
| 2026-09-18 | 24.93 | 25.14 | 24.71 | 25.00 | +0.929% | 6,388,715 | -8.760% |
| 2026-09-17 | 25.64 | 25.67 | 24.66 | 24.77 | -0.322% | 3,213,925 | -7.913% |
| 2026-09-16 | 25.34 | 25.57 | 24.49 | 24.85 | -1.701% | 3,718,065 | -8.209% |
| 2026-09-15 | 26.05 | 26.19 | 25.19 | 25.28 | -3.142% | 3,134,900 | -9.771% |
| 2026-09-14 | 25.21 | 26.50 | 25.14 | 26.10 | +1.993% | 4,896,642 | -12.605% |
| 2026-09-11 | 26.18 | 26.33 | 25.40 | 25.59 | +1.952% | 3,445,782 | -10.864% |
| 2026-09-10 | 25.45 | 25.78 | 25.09 | 25.10 | -3.051% | 4,162,865 | -9.124% |
| 2026-09-09 | 26.81 | 26.93 | 25.86 | 25.89 | -4.040% | 4,969,337 | -11.896% |
| 2026-09-08 | 27.76 | 27.83 | 26.91 | 26.98 | -3.815% | 5,475,454 | -15.456% |
| 2026-09-04 | 27.93 | 28.24 | 27.66 | 28.05 | -1.648% | 2,913,108 | -18.681% |
| 2026-09-03 | 28.41 | 29.02 | 28.02 | 28.52 | +1.242% | 3,436,037 | -20.021% |
| 2026-09-02 | 27.33 | 28.30 | 27.20 | 28.17 | +2.848% | 3,071,056 | -19.027% |
| 2026-09-01 | 28.02 | 28.28 | 27.14 | 27.39 | -4.498% | 5,309,003 | -16.721% |
| 2026-08-31 | 28.62 | 29.04 | 28.00 | 28.68 | -1.376% | 4,036,389 | -20.467% |
| 2026-08-28 | 30.61 | 31.80 | 28.92 | 29.08 | -4.531% | 4,719,285 | -21.561% |
| 2026-08-27 | 30.88 | 31.65 | 30.02 | 30.46 | -0.033% | 2,851,220 | -25.115% |
| 2026-08-26 | 30.55 | 31.70 | 30.01 | 30.47 | -0.360% | 3,038,340 | -25.139% |
| 2026-08-25 | 30.03 | 30.62 | 29.59 | 30.58 | +2.308% | 2,655,656 | -25.409% |
| 2026-08-24 | 30.21 | 30.50 | 29.58 | 29.89 | -1.353% | 3,356,590 | -23.687% |
| 2026-08-21 | 28.99 | 30.60 | 28.76 | 30.30 | +4.990% | 4,634,370 | -24.719% |
| 2026-08-20 | 30.42 | 30.42 | 27.95 | 28.86 | -5.686% | 7,810,070 | -20.963% |
| 2026-08-19 | 29.40 | 31.64 | 29.33 | 30.60 | +5.119% | 5,887,647 | -25.458% |
| 2026-08-18 | 29.00 | 29.55 | 28.80 | 29.11 | -2.151% | 3,643,949 | -21.642% |
| 2026-08-17 | 30.35 | 30.78 | 29.14 | 29.75 | -2.235% | 3,976,713 | -23.328% |
| 2026-08-14 | 31.00 | 31.36 | 30.25 | 30.43 | -1.744% | 2,968,758 | -25.041% |
| 2026-08-13 | 29.19 | 31.35 | 29.13 | 30.97 | +6.426% | 4,852,940 | -26.348% |
| 2026-08-12 | 30.03 | 30.45 | 28.66 | 29.10 | -2.643% | 4,550,796 | -21.615% |
| 2026-08-11 | 29.98 | 30.38 | 29.07 | 29.89 | -1.059% | 3,682,388 | -23.687% |
| 2026-08-10 | 30.80 | 30.95 | 30.10 | 30.21 | -2.830% | 3,698,298 | -24.495% |
| 2026-08-07 | 30.23 | 31.11 | 29.69 | 31.09 | +4.645% | 4,445,942 | -26.632% |
| 2026-08-06 | 29.27 | 31.02 | 29.18 | 29.71 | -1.623% | 5,041,219 | -23.225% |
| 2026-08-05 | 34.59 | 34.69 | 29.95 | 30.20 | -0.396% | 12,328,636 | -24.470% |
| 2026-08-04 | 29.68 | 30.89 | 29.68 | 30.32 | +3.024% | 7,817,760 | -24.769% |
| 2026-08-03 | 28.04 | 29.68 | 28.00 | 29.43 | +7.252% | 4,784,911 | -22.494% |
| 2026-07-31 | 26.84 | 27.69 | 26.20 | 27.44 | +1.479% | 3,319,324 | -16.873% |
| 2026-07-30 | 26.52 | 27.18 | 25.89 | 27.04 | +1.654% | 4,077,275 | -15.643% |
| 2026-07-29 | 27.53 | 27.68 | 26.34 | 26.60 | -4.385% | 5,099,987 | -14.248% |
| 2026-07-28 | 27.49 | 27.89 | 26.25 | 27.82 | +1.200% | 3,648,282 | -18.009% |
| 2026-07-27 | 27.77 | 28.43 | 27.42 | 27.49 | +2.079% | 3,115,398 | -17.024% |
| 2026-07-24 | 28.27 | 28.45 | 26.80 | 26.93 | -2.392% | 3,884,056 | -15.299% |
| 2026-07-23 | 28.00 | 28.17 | 26.93 | 27.59 | -3.666% | 3,388,195 | -17.325% |
| 2026-07-22 | 28.96 | 29.04 | 28.41 | 28.64 | -2.152% | 2,537,039 | -20.356% |
| 2026-07-21 | 28.66 | 29.92 | 28.50 | 29.27 | +1.561% | 2,665,364 | -22.070% |
| 2026-07-20 | 29.50 | 29.50 | 28.33 | 28.82 | -2.338% | 2,748,952 | -20.854% |
| 2026-07-17 | 29.75 | 30.26 | 28.97 | 29.51 | -4.437% | 4,171,870 | -22.704% |
| 2026-07-16 | 31.40 | 32.00 | 30.32 | 30.88 | -2.248% | 3,249,280 | -26.133% |
| 2026-07-15 | 32.45 | 32.80 | 31.22 | 31.59 | -0.410% | 2,587,637 | -27.794% |
| 2026-07-14 | 31.56 | 32.46 | 31.07 | 31.72 | +0.826% | 3,239,681 | -28.090% |
| 2026-07-13 | 32.70 | 33.30 | 31.18 | 31.46 | -3.910% | 3,267,342 | -27.495% |
| 2026-07-10 | 34.04 | 34.69 | 32.39 | 32.74 | -1.475% | 2,699,203 | -30.330% |
| 2026-07-09 | 31.81 | 33.86 | 31.74 | 33.23 | +4.464% | 3,129,647 | -31.357% |
| 2026-07-08 | 32.00 | 32.45 | 30.99 | 31.81 | -3.781% | 4,452,855 | -28.293% |
| 2026-07-07 | 34.98 | 35.72 | 32.90 | 33.06 | -3.699% | 4,665,114 | -31.004% |
| 2026-07-06 | 34.75 | 35.00 | 33.25 | 34.33 | -1.294% | 5,654,032 | -33.557% |
| 2026-07-02 | 36.04 | 36.87 | 34.52 | 34.78 | -2.686% | 3,818,171 | -34.416% |
| 2026-07-01 | 35.66 | 36.90 | 35.14 | 35.74 | +0.875% | 3,716,760 | -36.178% |
| 2026-06-30 | 34.69 | 36.10 | 34.06 | 35.43 | +1.142% | 4,313,366 | -35.620% |
| 2026-06-29 | 34.61 | 35.50 | 32.68 | 35.03 | +4.070% | 5,351,516 | -34.884% |
| 2026-06-26 | 32.32 | 33.78 | 32.07 | 33.66 | +2.093% | 6,060,830 | -32.234% |
| 2026-06-25 | 33.14 | 33.45 | 31.93 | 32.97 | +0.980% | 3,910,409 | -30.816% |
| 2026-06-24 | 31.67 | 33.99 | 31.42 | 32.65 | +3.783% | 4,795,588 | -30.138% |
| 2026-06-23 | 30.60 | 32.20 | 30.50 | 31.46 | +0.447% | 3,325,200 | -27.495% |
| 2026-06-22 | 32.05 | 33.13 | 30.97 | 31.32 | -3.423% | 3,460,083 | -27.171% |
| 2026-06-18 | 30.95 | 32.50 | 30.04 | 32.43 | +6.467% | 5,230,494 | -29.664% |
| 2026-06-17 | 32.10 | 33.95 | 30.43 | 30.46 | -5.521% | 6,374,135 | -25.115% |
| 2026-06-16 | 32.36 | 33.17 | 31.80 | 32.24 | -0.371% | 4,204,051 | -29.249% |
| 2026-06-15 | 32.04 | 34.02 | 32.04 | 32.36 | +6.098% | 7,086,383 | -29.512% |
| 2026-06-12 | 31.76 | 32.18 | 29.86 | 30.50 | -4.058% | 4,868,018 | -25.213% |
| 2026-06-11 | 30.14 | 31.83 | 29.25 | 31.79 | +4.917% | 5,177,492 | -28.248% |
| 2026-06-10 | 30.60 | 31.92 | 30.07 | 30.30 | -2.447% | 3,445,789 | -24.719% |
| 2026-06-09 | 30.98 | 32.40 | 29.65 | 31.06 | +0.194% | 4,047,599 | -26.561% |
| 2026-06-08 | 29.77 | 31.28 | 29.56 | 31.00 | +4.237% | 3,940,029 | -26.419% |
| 2026-06-05 | 31.43 | 31.98 | 29.14 | 29.74 | -7.840% | 4,773,482 | -23.302% |
| 2026-06-04 | 31.00 | 32.51 | 30.32 | 32.27 | +6.537% | 4,213,748 | -29.315% |
| 2026-06-03 | 31.82 | 31.86 | 29.58 | 30.29 | -6.483% | 5,467,639 | -24.695% |
| 2026-06-02 | 32.57 | 32.94 | 31.78 | 32.39 | -3.630% | 4,907,657 | -29.577% |
| 2026-06-01 | 33.79 | 34.67 | 33.05 | 33.61 | -0.533% | 4,265,417 | -32.133% |
| 2026-05-29 | 33.85 | 34.69 | 32.55 | 33.79 | +3.365% | 5,885,645 | -32.495% |
| 2026-05-28 | 30.14 | 32.73 | 29.93 | 32.69 | +6.413% | 5,462,228 | -30.223% |
| 2026-05-27 | 30.89 | 31.26 | 30.02 | 30.72 | +0.327% | 4,023,543 | -25.749% |
| 2026-05-26 | 28.99 | 31.39 | 28.98 | 30.62 | +7.213% | 5,854,002 | -25.506% |
| 2026-05-22 | 28.85 | 29.65 | 28.32 | 28.56 | -1.005% | 3,263,022 | -20.133% |
| 2026-05-21 | 28.53 | 29.00 | 27.92 | 28.85 | +0.035% | 3,811,707 | -20.936% |
| 2026-05-20 | 28.17 | 29.17 | 26.95 | 28.84 | +2.707% | 4,443,953 | -20.908% |
| 2026-05-19 | 28.13 | 28.59 | 26.77 | 28.08 | +0.501% | 5,443,411 | -18.768% |
| 2026-05-18 | 29.19 | 29.45 | 27.45 | 27.94 | -5.320% | 5,378,580 | -18.361% |
| 2026-05-15 | 29.05 | 30.67 | 28.40 | 29.51 | -0.673% | 5,507,790 | -22.704% |
| 2026-05-14 | 27.75 | 29.79 | 27.06 | 29.71 | +10.078% | 4,741,128 | -23.225% |
| 2026-05-13 | 27.50 | 27.51 | 26.22 | 26.99 | -3.053% | 4,900,750 | -15.487% |
| 2026-05-12 | 28.40 | 28.92 | 27.57 | 27.84 | -2.963% | 3,544,923 | -18.068% |
| 2026-05-11 | 28.44 | 29.16 | 28.17 | 28.69 | -0.932% | 3,772,646 | -20.495% |
| 2026-05-08 | 30.33 | 30.35 | 28.58 | 28.96 | -0.138% | 4,636,213 | -21.236% |
| 2026-05-07 | 29.00 | 30.00 | 28.35 | 29.00 | +1.045% | 7,132,884 | -21.345% |
| 2026-05-06 | 28.00 | 30.05 | 27.84 | 28.70 | -7.924% | 9,780,472 | -20.523% |
| 2026-05-05 | 32.37 | 32.54 | 31.03 | 31.17 | -2.837% | 7,864,733 | -26.821% |
| 2026-05-04 | 32.78 | 33.23 | 31.26 | 32.08 | -2.016% | 3,830,740 | -28.897% |
| 2026-05-01 | 32.30 | 33.09 | 31.89 | 32.74 | +3.673% | 3,666,967 | -30.330% |
| 2026-04-30 | 30.39 | 31.77 | 30.30 | 31.58 | +3.609% | 4,597,032 | -27.771% |
| 2026-04-29 | 31.84 | 31.84 | 29.80 | 30.48 | -7.243% | 5,364,675 | -25.164% |
| 2026-04-28 | 33.00 | 33.65 | 32.42 | 32.86 | -0.755% | 3,061,699 | -30.584% |
| 2026-04-27 | 33.20 | 34.06 | 32.98 | 33.11 | -1.135% | 2,903,595 | -31.108% |
| 2026-04-24 | 32.89 | 33.58 | 32.55 | 33.49 | +2.041% | 2,539,773 | -31.890% |
| 2026-04-23 | 34.16 | 34.36 | 31.98 | 32.82 | -5.527% | 3,601,806 | -30.500% |
| 2026-04-22 | 35.06 | 35.19 | 33.96 | 34.74 | +4.639% | 2,942,813 | -34.341% |
| 2026-04-21 | 35.20 | 35.80 | 32.91 | 33.20 | -4.762% | 4,946,495 | -31.295% |
| 2026-04-20 | 34.23 | 35.27 | 33.96 | 34.86 | +0.839% | 4,181,057 | -34.567% |
| 2026-04-17 | 34.18 | 35.65 | 34.18 | 34.57 | +4.473% | 6,564,367 | -34.018% |
| 2026-04-16 | 34.04 | 34.54 | 32.55 | 33.09 | -0.809% | 5,824,766 | -31.067% |
| 2026-04-15 | 31.05 | 33.72 | 30.61 | 33.36 | +12.970% | 9,626,585 | -31.625% |
| 2026-04-14 | 28.88 | 29.64 | 28.55 | 29.53 | +5.239% | 4,203,492 | -22.757% |
| 2026-04-13 | 26.79 | 28.13 | 26.43 | 28.06 | +2.935% | 4,340,499 | -18.710% |
| 2026-04-10 | 27.60 | 27.86 | 26.81 | 27.26 | -0.547% | 2,395,285 | -16.324% |
| 2026-04-09 | 27.19 | 27.77 | 26.57 | 27.41 | +0.366% | 2,553,081 | -16.782% |
| 2026-04-08 | 28.71 | 28.90 | 26.45 | 27.31 | +3.251% | 4,552,703 | -16.477% |
| 2026-04-07 | 26.91 | 27.16 | 26.15 | 26.45 | -1.709% | 3,418,072 | -13.762% |
| 2026-04-06 | 25.93 | 27.22 | 25.84 | 26.91 | +5.199% | 3,988,582 | -15.236% |
| 2026-04-02 | 24.66 | 25.80 | 24.30 | 25.58 | +0.868% | 2,794,670 | -10.829% |
| 2026-04-01 | 26.20 | 26.34 | 25.00 | 25.36 | -1.131% | 4,648,495 | -10.055% |
| 2026-03-31 | 24.85 | 26.02 | 24.47 | 25.65 | +5.904% | 6,086,030 | -11.072% |
| 2026-03-30 | 24.84 | 25.17 | 23.96 | 24.22 | -2.220% | 4,545,884 | -5.822% |
| 2026-03-27 | 24.83 | 25.14 | 24.43 | 24.77 | -2.211% | 3,248,860 | -7.913% |
| 2026-03-26 | 25.54 | 26.18 | 25.29 | 25.33 | -2.913% | 3,578,584 | -9.949% |
| 2026-03-25 | 27.24 | 27.50 | 25.93 | 26.09 | -1.917% | 3,399,849 | -12.572% |
| 2026-03-24 | 27.41 | 27.42 | 26.39 | 26.60 | -4.694% | 3,888,582 | -14.248% |
| 2026-03-23 | 26.71 | 28.16 | 26.61 | 27.91 | +7.429% | 6,723,385 | -18.273% |
| 2026-03-20 | 26.30 | 27.29 | 25.94 | 25.98 | -2.951% | 5,951,893 | -12.202% |
| 2026-03-19 | 25.03 | 26.94 | 24.93 | 26.77 | +3.639% | 5,279,293 | -14.793% |
| 2026-03-18 | 27.40 | 28.24 | 25.76 | 25.83 | -7.186% | 6,724,646 | -11.692% |
| 2026-03-17 | 28.09 | 29.34 | 27.53 | 27.83 | +0.144% | 5,160,283 | -18.038% |
| 2026-03-16 | 27.73 | 28.42 | 27.39 | 27.79 | +5.425% | 4,727,922 | -17.920% |
| 2026-03-13 | 26.40 | 27.01 | 25.86 | 26.36 | +2.329% | 6,760,740 | -13.467% |
| 2026-03-12 | 26.90 | 27.25 | 25.68 | 25.76 | -6.225% | 4,991,282 | -11.452% |
| 2026-03-11 | 29.01 | 29.19 | 26.66 | 27.47 | -2.450% | 7,178,921 | -16.964% |
| 2026-03-10 | 28.13 | 28.46 | 26.67 | 28.16 | +0.860% | 6,264,371 | -18.999% |
| 2026-03-09 | 27.10 | 28.11 | 26.70 | 27.92 | +0.504% | 4,402,048 | -18.302% |
| 2026-03-06 | 27.61 | 27.98 | 27.02 | 27.78 | -2.901% | 4,054,199 | -17.891% |
| 2026-03-05 | 28.53 | 29.58 | 28.12 | 28.61 | +0.882% | 4,894,719 | -20.273% |
| 2026-03-04 | 28.53 | 29.00 | 28.05 | 28.36 | +0.425% | 4,051,091 | -19.570% |
| 2026-03-03 | 27.65 | 29.09 | 26.77 | 28.24 | -0.141% | 5,383,314 | -19.228% |
| 2026-03-02 | 26.02 | 28.44 | 25.60 | 28.28 | +3.856% | 6,491,240 | -19.342% |
| 2026-02-27 | 28.36 | 28.72 | 26.86 | 27.23 | -8.224% | 5,475,703 | -16.232% |
| 2026-02-26 | 28.54 | 30.12 | 28.50 | 29.67 | +4.325% | 4,439,758 | -23.121% |
| 2026-02-25 | 28.79 | 28.93 | 27.95 | 28.44 | +1.066% | 3,978,284 | -19.796% |
| 2026-02-24 | 27.11 | 28.36 | 26.80 | 28.14 | +3.228% | 4,312,243 | -18.941% |
| 2026-02-23 | 28.68 | 29.01 | 27.04 | 27.26 | -6.931% | 6,319,592 | -16.324% |
| 2026-02-20 | 30.25 | 30.90 | 29.12 | 29.29 | -4.437% | 6,655,417 | -22.124% |
| 2026-02-19 | 31.44 | 31.44 | 29.60 | 30.65 | -2.791% | 6,423,451 | -25.579% |
| 2026-02-18 | 32.21 | 32.83 | 31.33 | 31.53 | -1.376% | 5,163,854 | -27.656% |
| 2026-02-17 | 30.97 | 32.43 | 30.91 | 31.97 | +4.205% | 8,684,783 | -28.652% |
| 2026-02-13 | 29.87 | 31.60 | 29.61 | 30.68 | +1.623% | 9,844,959 | -25.652% |
| 2026-02-12 | 33.37 | 33.37 | 29.91 | 30.19 | -8.792% | 13,356,131 | -24.445% |
| 2026-02-11 | 37.52 | 37.52 | 32.51 | 33.10 | -15.041% | 17,737,722 | -31.088% |
| 2026-02-10 | 39.13 | 41.64 | 38.64 | 38.96 | +0.283% | 10,334,215 | -41.453% |
| 2026-02-09 | 37.25 | 38.88 | 36.85 | 38.85 | +1.595% | 3,537,608 | -41.287% |
| 2026-02-06 | 35.92 | 38.34 | 35.45 | 38.24 | +10.456% | 3,961,867 | -40.350% |
| 2026-02-05 | 36.96 | 37.50 | 34.36 | 34.62 | -8.703% | 4,516,583 | -34.113% |
| 2026-02-04 | 38.42 | 38.45 | 36.22 | 37.92 | -1.711% | 4,251,444 | -39.847% |
| 2026-02-03 | 39.95 | 40.20 | 37.63 | 38.58 | -2.797% | 3,768,175 | -40.876% |
| 2026-02-02 | 38.98 | 40.62 | 38.94 | 39.69 | +1.121% | 3,363,201 | -42.530% |
| 2026-01-30 | 40.91 | 41.45 | 38.92 | 39.25 | -5.490% | 4,518,681 | -41.885% |
| 2026-01-29 | 42.35 | 43.69 | 40.90 | 41.53 | -3.788% | 3,323,777 | -45.076% |
| 2026-01-28 | 45.65 | 45.86 | 42.90 | 43.16 | -4.502% | 3,146,728 | -47.156% |
| 2026-01-27 | 45.99 | 46.09 | 44.42 | 45.20 | -1.568% | 2,335,615 | -49.535% |
| 2026-01-26 | 44.87 | 46.05 | 44.60 | 45.92 | +1.391% | 2,906,242 | -50.327% |
| 2026-01-23 | 45.83 | 46.02 | 44.86 | 45.29 | -2.139% | 2,393,858 | -49.636% |
| 2026-01-22 | 46.88 | 47.86 | 46.13 | 46.28 | +0.412% | 2,068,076 | -50.713% |
| 2026-01-21 | 44.80 | 46.56 | 44.54 | 46.09 | +3.318% | 3,878,468 | -50.510% |
| 2026-01-20 | 45.74 | 47.23 | 44.53 | 44.61 | -7.294% | 3,575,267 | -48.868% |
| 2026-01-16 | 48.36 | 49.26 | 47.84 | 48.12 | +0.438% | 2,616,379 | -52.598% |
| 2026-01-15 | 46.70 | 48.44 | 46.27 | 47.91 | +3.143% | 3,222,809 | -52.390% |
| 2026-01-14 | 46.91 | 46.99 | 45.70 | 46.45 | -1.380% | 2,738,677 | -50.893% |
| 2026-01-13 | 45.20 | 47.75 | 44.40 | 47.10 | +4.088% | 4,208,512 | -51.571% |
| 2026-01-12 | 49.12 | 49.15 | 45.13 | 45.25 | -7.879% | 8,510,994 | -49.591% |
| 2026-01-09 | 51.24 | 51.28 | 48.86 | 49.12 | -2.944% | 2,204,950 | -53.563% |
| 2026-01-08 | 49.72 | 51.53 | 49.32 | 50.61 | +0.576% | 2,048,204 | -54.930% |
| 2026-01-07 | 50.48 | 51.00 | 49.55 | 50.32 | -0.710% | 2,412,686 | -54.670% |
| 2026-01-06 | 51.05 | 52.10 | 49.32 | 50.68 | -0.039% | 5,496,858 | -54.992% |
| 2026-01-05 | 46.05 | 50.97 | 46.04 | 50.70 | +10.602% | 9,162,407 | -55.010% |
| 2026-01-02 | 44.03 | 45.91 | 43.06 | 45.84 | +4.825% | 7,069,042 | -50.240% |
| 2025-12-31 | 44.84 | 45.05 | 43.66 | 43.73 | -2.736% | 3,862,482 | -47.839% |
| 2025-12-30 | 46.44 | 46.45 | 44.94 | 44.96 | -3.457% | 3,610,797 | -49.266% |
| 2025-12-29 | 46.43 | 47.72 | 46.31 | 46.57 | -1.896% | 5,988,179 | -51.020% |
| 2025-12-26 | 48.00 | 48.87 | 47.12 | 47.47 | -1.555% | 4,088,131 | -51.949% |
| 2025-12-24 | 48.44 | 48.95 | 47.60 | 48.22 | -1.401% | 3,063,375 | -52.696% |
| 2025-12-23 | 48.87 | 49.76 | 47.70 | 48.91 | +0.277% | 5,736,987 | -53.359% |
| 2025-12-22 | 47.90 | 49.30 | 47.59 | 48.77 | +2.480% | 5,673,796 | -53.229% |
| 2025-12-19 | 47.86 | 48.92 | 47.03 | 47.59 | +1.191% | 4,279,416 | -52.070% |
| 2025-12-18 | 47.14 | 49.45 | 46.55 | 47.03 | +4.395% | 5,834,469 | -51.499% |
| 2025-12-17 | 46.91 | 49.54 | 44.89 | 45.05 | -3.965% | 5,427,635 | -49.367% |
| 2025-12-16 | 45.32 | 47.55 | 45.32 | 46.91 | +1.868% | 3,496,163 | -51.375% |
| 2025-12-15 | 48.85 | 49.80 | 45.14 | 46.05 | -6.687% | 5,632,217 | -50.467% |
| 2025-12-12 | 49.43 | 50.48 | 48.04 | 49.35 | +0.448% | 5,156,267 | -53.779% |
| 2025-12-11 | 48.43 | 49.30 | 47.66 | 49.13 | +0.645% | 3,455,190 | -53.572% |
| 2025-12-10 | 46.04 | 48.97 | 45.71 | 48.81 | +4.978% | 5,186,771 | -53.273% |
| 2025-12-09 | 46.20 | 48.34 | 45.80 | 46.50 | -0.874% | 3,816,437 | -50.946% |
| 2025-12-08 | 46.95 | 47.75 | 46.10 | 46.91 | +0.342% | 3,866,136 | -51.375% |
| 2025-12-05 | 46.39 | 47.75 | 45.94 | 46.75 | -0.806% | 3,275,799 | -51.209% |
| 2025-12-04 | 45.45 | 47.24 | 45.01 | 47.13 | +4.040% | 4,950,642 | -51.602% |
| 2025-12-03 | 42.65 | 45.44 | 42.36 | 45.30 | +6.089% | 3,375,560 | -49.647% |
| 2025-12-02 | 44.42 | 44.97 | 42.65 | 42.70 | -3.525% | 3,425,810 | -46.581% |
| 2025-12-01 | 43.78 | 45.65 | 43.72 | 44.26 | -1.557% | 4,149,254 | -48.464% |
| 2025-11-28 | 44.02 | 45.02 | 43.30 | 44.96 | +6.895% | 3,740,971 | -49.266% |
| 2025-11-26 | 41.87 | 43.20 | 41.57 | 42.06 | +0.694% | 4,169,358 | -45.768% |
| 2025-11-25 | 38.92 | 42.06 | 38.64 | 41.77 | +7.048% | 5,363,948 | -45.391% |
| 2025-11-24 | 37.46 | 39.27 | 37.30 | 39.02 | +5.204% | 4,586,919 | -41.543% |
| 2025-11-21 | 35.59 | 37.45 | 34.23 | 37.09 | +4.244% | 6,113,552 | -38.501% |
| 2025-11-20 | 38.10 | 39.18 | 35.52 | 35.58 | -4.534% | 5,045,198 | -35.891% |
| 2025-11-19 | 38.17 | 38.20 | 36.63 | 37.27 | -1.688% | 6,199,876 | -38.798% |
| 2025-11-18 | 35.56 | 38.54 | 35.48 | 37.91 | +5.116% | 7,874,604 | -39.831% |
| 2025-11-17 | 38.19 | 38.45 | 35.57 | 36.06 | -6.857% | 5,545,537 | -36.753% |
| 2025-11-14 | 38.12 | 39.90 | 37.80 | 38.72 | +3.835% | 6,967,204 | -41.090% |
| 2025-11-13 | 39.00 | 39.28 | 36.67 | 37.29 | -5.881% | 6,664,415 | -38.831% |
| 2025-11-12 | 39.06 | 39.96 | 38.75 | 39.62 | +1.772% | 4,605,087 | -42.428% |
| 2025-11-11 | 38.64 | 39.41 | 38.04 | 38.93 | +0.413% | 4,228,121 | -41.408% |
| 2025-11-10 | 39.75 | 40.09 | 38.55 | 38.77 | +0.440% | 8,373,115 | -41.166% |
| 2025-11-07 | 36.90 | 38.64 | 36.06 | 38.60 | +2.319% | 8,898,210 | -40.907% |
| 2025-11-06 | 41.54 | 41.62 | 37.68 | 37.73 | -9.641% | 9,255,576 | -39.536% |
| 2025-11-05 | 39.38 | 42.29 | 39.16 | 41.75 | -9.710% | 22,006,148 | -45.365% |
| 2025-11-04 | 45.56 | 47.41 | 45.31 | 46.24 | -2.735% | 12,143,379 | -50.670% |
| 2025-11-03 | 47.49 | 48.69 | 46.75 | 47.54 | +0.042% | 6,266,499 | -52.019% |
| 2025-10-31 | 46.21 | 47.99 | 45.82 | 47.52 | +5.694% | 6,178,613 | -51.999% |
| 2025-10-30 | 47.45 | 47.75 | 44.65 | 44.96 | -7.774% | 8,035,071 | -49.266% |
| 2025-10-29 | 50.41 | 50.68 | 48.14 | 48.75 | -3.846% | 6,518,993 | -53.210% |
| 2025-10-28 | 53.14 | 53.18 | 50.50 | 50.70 | -3.868% | 5,486,732 | -55.010% |
| 2025-10-27 | 54.50 | 54.50 | 52.25 | 52.74 | +0.095% | 4,829,417 | -56.750% |
| 2025-10-24 | 53.97 | 55.22 | 52.46 | 52.69 | +1.132% | 6,155,325 | -56.709% |
| 2025-10-23 | 50.73 | 53.23 | 50.54 | 52.10 | +3.414% | 6,188,131 | -56.219% |
| 2025-10-22 | 51.21 | 52.29 | 48.00 | 50.38 | -3.782% | 7,430,834 | -54.724% |
| 2025-10-21 | 49.90 | 53.44 | 49.76 | 52.36 | +4.261% | 6,653,328 | -56.436% |
| 2025-10-20 | 47.42 | 50.87 | 47.26 | 50.22 | +8.000% | 5,620,452 | -54.580% |
| 2025-10-17 | 46.62 | 47.91 | 46.45 | 46.50 | -2.689% | 5,340,619 | -50.946% |
| 2025-10-16 | 50.83 | 51.16 | 47.56 | 47.78 | -6.432% | 6,426,384 | -52.265% |
| 2025-10-15 | 52.05 | 52.54 | 49.67 | 51.07 | +1.349% | 5,949,636 | -55.336% |
| 2025-10-14 | 48.27 | 50.94 | 47.76 | 50.39 | +1.593% | 5,609,137 | -54.733% |
| 2025-10-13 | 49.57 | 50.50 | 48.11 | 49.60 | +2.100% | 6,616,145 | -54.012% |
| 2025-10-10 | 52.63 | 53.79 | 48.55 | 48.58 | -7.237% | 9,104,699 | -53.047% |
| 2025-10-09 | 52.01 | 53.74 | 51.76 | 52.37 | +1.179% | 5,714,831 | -56.445% |
| 2025-10-08 | 52.07 | 52.56 | 51.01 | 51.76 | -0.097% | 4,953,459 | -55.931% |
| 2025-10-07 | 52.86 | 53.55 | 50.20 | 51.81 | -1.521% | 7,018,258 | -55.974% |
| 2025-10-06 | 52.87 | 54.13 | 51.87 | 52.61 | +1.251% | 5,657,891 | -56.643% |
| 2025-10-03 | 53.32 | 53.59 | 51.79 | 51.96 | -1.740% | 5,283,125 | -56.101% |
| 2025-10-02 | 52.75 | 54.00 | 51.58 | 52.88 | +1.439% | 7,414,757 | -56.865% |
| 2025-10-01 | 54.69 | 54.69 | 51.19 | 52.13 | +2.618% | 13,956,627 | -56.244% |
| 2025-09-30 | 52.15 | 52.50 | 50.10 | 50.80 | -3.678% | 10,231,760 | -55.098% |
| 2025-09-29 | 57.59 | 57.95 | 52.23 | 52.74 | -8.038% | 15,908,502 | -56.750% |
| 2025-09-26 | 57.28 | 57.82 | 56.60 | 57.35 | +0.738% | 4,369,748 | -60.227% |
| 2025-09-25 | 58.86 | 59.36 | 56.10 | 56.93 | -6.072% | 9,887,611 | -59.933% |
| 2025-09-24 | 63.23 | 64.15 | 60.00 | 60.61 | -2.837% | 6,411,362 | -62.366% |
| 2025-09-23 | 65.08 | 66.51 | 62.23 | 62.38 | -3.883% | 6,097,753 | -63.434% |
| 2025-09-22 | 66.51 | 66.73 | 64.36 | 64.90 | -4.404% | 8,051,167 | -64.854% |
| 2025-09-19 | 68.35 | 71.38 | 67.11 | 67.89 | -0.235% | 10,030,196 | -66.402% |
| 2025-09-18 | 69.00 | 70.43 | 67.12 | 68.05 | -0.103% | 7,748,220 | -66.481% |
| 2025-09-17 | 67.43 | 70.16 | 65.40 | 68.12 | +1.414% | 11,105,846 | -66.515% |
| 2025-09-16 | 66.81 | 68.28 | 65.75 | 67.17 | +0.284% | 6,414,082 | -66.041% |
| 2025-09-15 | 64.43 | 67.27 | 64.26 | 66.98 | +6.183% | 6,186,976 | -65.945% |
| 2025-09-12 | 62.14 | 65.30 | 61.15 | 63.08 | +1.431% | 7,114,389 | -63.840% |
| 2025-09-11 | 62.90 | 63.88 | 61.69 | 62.19 | -0.368% | 8,331,219 | -63.322% |
| 2025-09-10 | 67.04 | 67.10 | 61.00 | 62.42 | -9.431% | 17,239,466 | -63.457% |
| 2025-09-09 | 68.22 | 69.75 | 67.41 | 68.92 | +1.026% | 3,614,453 | -66.904% |
| 2025-09-08 | 67.00 | 68.73 | 65.71 | 68.22 | +1.973% | 3,796,683 | -66.564% |
| 2025-09-05 | 67.75 | 69.64 | 65.01 | 66.90 | +1.564% | 5,826,514 | -65.904% |
| 2025-09-04 | 64.51 | 66.74 | 63.70 | 65.87 | +2.187% | 4,462,947 | -65.371% |
| 2025-09-03 | 69.55 | 69.74 | 64.41 | 64.46 | -6.809% | 6,525,916 | -64.614% |
| 2025-09-02 | 69.09 | 72.85 | 67.39 | 69.17 | -5.609% | 5,244,738 | -67.023% |
| 2025-08-29 | 76.05 | 76.95 | 72.67 | 73.28 | -0.651% | 5,782,687 | -68.873% |
| 2025-08-28 | 70.33 | 74.42 | 70.09 | 73.76 | +5.977% | 7,562,077 | -69.075% |
| 2025-08-27 | 68.35 | 71.25 | 68.35 | 69.60 | +1.031% | 4,906,365 | -67.227% |
| 2025-08-26 | 69.20 | 70.27 | 68.29 | 68.89 | -0.376% | 3,868,021 | -66.889% |
| 2025-08-25 | 68.28 | 71.24 | 66.88 | 69.15 | +0.436% | 6,221,604 | -67.014% |
| 2025-08-22 | 63.00 | 70.48 | 62.28 | 68.85 | +8.391% | 12,218,879 | -66.870% |
| 2025-08-21 | 63.17 | 64.00 | 62.22 | 63.52 | -0.564% | 2,865,581 | -64.090% |
| 2025-08-20 | 63.31 | 64.25 | 60.54 | 63.88 | +3.727% | 7,591,501 | -64.292% |
| 2025-08-19 | 64.85 | 65.31 | 61.30 | 61.59 | -5.689% | 5,130,977 | -62.962% |
| 2025-08-18 | 63.85 | 65.77 | 63.69 | 65.30 | +1.888% | 3,600,101 | -65.069% |
| 2025-08-15 | 63.53 | 64.36 | 62.63 | 64.09 | +0.407% | 4,461,604 | -64.409% |
| 2025-08-14 | 64.69 | 65.74 | 61.92 | 63.83 | -4.489% | 7,310,927 | -64.264% |
| 2025-08-13 | 64.38 | 67.20 | 63.50 | 66.83 | +5.393% | 8,553,537 | -65.869% |
| 2025-08-12 | 62.90 | 63.98 | 61.86 | 63.41 | -0.079% | 12,573,256 | -64.028% |
| 2025-08-11 | 64.69 | 67.85 | 63.12 | 63.46 | -7.708% | 13,094,912 | -64.056% |
| 2025-08-08 | 71.02 | 71.55 | 68.61 | 68.76 | -1.107% | 5,613,664 | -66.827% |
| 2025-08-07 | 68.70 | 71.56 | 68.22 | 69.53 | +3.560% | 8,018,129 | -67.194% |
| 2025-08-06 | 80.39 | 80.50 | 66.60 | 67.14 | -18.736% | 23,741,751 | -66.026% |
| 2025-08-05 | 83.74 | 85.31 | 80.03 | 82.62 | -0.254% | 10,177,003 | -72.392% |
| 2025-08-04 | 80.75 | 83.28 | 78.65 | 82.83 | +4.557% | 5,189,017 | -72.462% |
| 2025-08-01 | 78.02 | 82.36 | 76.08 | 79.22 | -3.083% | 6,839,852 | -71.207% |
| 2025-07-31 | 82.98 | 87.30 | 81.41 | 81.74 | -1.902% | 5,256,962 | -72.094% |
| 2025-07-30 | 80.67 | 86.10 | 79.25 | 83.33 | +3.599% | 8,956,066 | -72.625% |
| 2025-07-29 | 84.30 | 86.60 | 80.37 | 80.43 | -2.272% | 4,909,607 | -71.640% |
| 2025-07-28 | 85.00 | 85.30 | 80.40 | 82.30 | -1.473% | 4,540,062 | -72.284% |
| 2025-07-25 | 83.50 | 84.01 | 81.27 | 83.53 | +1.004% | 3,062,484 | -72.692% |
| 2025-07-24 | 83.58 | 84.21 | 82.06 | 82.70 | -1.700% | 3,765,804 | -72.418% |
| 2025-07-23 | 82.00 | 84.69 | 81.07 | 84.13 | +5.176% | 6,749,716 | -72.887% |
| 2025-07-22 | 76.41 | 80.75 | 73.00 | 79.99 | +4.317% | 5,939,900 | -71.484% |
| 2025-07-21 | 79.08 | 79.90 | 76.38 | 76.68 | -2.144% | 4,237,382 | -70.253% |
| 2025-07-18 | 78.58 | 79.70 | 77.03 | 78.36 | +1.005% | 3,917,115 | -70.891% |
| 2025-07-17 | 77.76 | 79.19 | 76.76 | 77.58 | +0.806% | 5,276,865 | -70.598% |
| 2025-07-16 | 74.59 | 77.54 | 73.52 | 76.96 | +3.818% | 5,268,330 | -70.361% |
| 2025-07-15 | 75.13 | 76.14 | 73.28 | 74.13 | -1.140% | 3,948,803 | -69.230% |
| 2025-07-14 | 71.35 | 75.00 | 68.05 | 74.98 | -0.840% | 8,120,118 | -69.581% |
| 2025-07-11 | 78.18 | 80.45 | 75.43 | 75.62 | -4.315% | 5,370,158 | -69.836% |
| 2025-07-10 | 78.50 | 81.48 | 78.20 | 79.03 | +0.778% | 5,446,202 | -71.138% |
| 2025-07-09 | 76.50 | 78.85 | 75.71 | 78.42 | +3.089% | 5,446,770 | -70.913% |
| 2025-07-08 | 77.65 | 80.20 | 75.14 | 76.07 | -0.367% | 7,350,312 | -70.014% |
| 2025-07-07 | 71.86 | 76.45 | 71.30 | 76.35 | +3.427% | 8,035,855 | -70.124% |
| 2025-07-03 | 72.70 | 74.38 | 72.48 | 73.82 | +0.586% | 3,502,665 | -69.101% |
| 2025-07-02 | 68.17 | 73.49 | 68.00 | 73.39 | +7.705% | 8,215,979 | -68.919% |
| 2025-07-01 | 63.64 | 68.22 | 63.12 | 68.14 | +5.349% | 7,534,283 | -66.525% |
| 2025-06-30 | 64.65 | 66.61 | 64.27 | 64.68 | +1.971% | 5,306,012 | -64.734% |
| 2025-06-27 | 63.19 | 64.80 | 61.72 | 63.43 | +0.126% | 6,129,229 | -64.039% |
| 2025-06-26 | 62.80 | 63.60 | 61.95 | 63.35 | +1.457% | 4,169,959 | -63.994% |
| 2025-06-25 | 65.83 | 65.92 | 62.13 | 62.44 | -3.716% | 5,324,251 | -63.469% |
| 2025-06-24 | 62.51 | 65.24 | 61.71 | 64.85 | +9.785% | 11,316,768 | -64.827% |
| 2025-06-23 | 57.14 | 59.57 | 55.80 | 59.07 | +1.827% | 6,190,866 | -61.385% |
| 2025-06-20 | 59.90 | 60.47 | 56.71 | 58.01 | -1.811% | 6,586,889 | -60.679% |
| 2025-06-18 | 55.52 | 59.80 | 55.20 | 59.08 | +10.637% | 11,023,905 | -61.391% |
| 2025-06-17 | 54.43 | 54.85 | 52.26 | 53.40 | -3.015% | 3,866,347 | -57.285% |
| 2025-06-16 | 53.00 | 55.23 | 52.28 | 55.06 | +5.844% | 4,594,619 | -58.572% |
| 2025-06-13 | 52.43 | 53.75 | 51.59 | 52.02 | -4.690% | 5,622,841 | -56.151% |
| 2025-06-12 | 56.94 | 57.45 | 54.54 | 54.58 | -5.701% | 4,590,780 | -58.208% |
| 2025-06-11 | 59.13 | 61.52 | 57.25 | 57.88 | +0.347% | 7,774,890 | -60.591% |
| 2025-06-10 | 58.19 | 58.50 | 55.83 | 57.68 | +0.453% | 5,371,581 | -60.454% |
| 2025-06-09 | 55.51 | 57.77 | 54.16 | 57.42 | +5.687% | 6,346,832 | -60.275% |
| 2025-06-06 | 53.39 | 55.26 | 52.78 | 54.33 | +5.742% | 5,240,494 | -58.016% |
| 2025-06-05 | 50.95 | 53.72 | 50.38 | 51.38 | +1.421% | 5,011,248 | -55.605% |
| 2025-06-04 | 50.98 | 51.87 | 49.72 | 50.66 | -0.628% | 4,011,795 | -54.974% |
| 2025-06-03 | 48.08 | 51.00 | 47.40 | 50.98 | +6.430% | 5,507,201 | -55.257% |
| 2025-06-02 | 47.11 | 48.11 | 46.08 | 47.90 | +1.548% | 3,594,375 | -52.380% |
| 2025-05-30 | 46.15 | 47.56 | 45.27 | 47.17 | +1.028% | 3,730,690 | -51.643% |
| 2025-05-29 | 47.95 | 48.20 | 45.97 | 46.69 | -0.681% | 3,770,383 | -51.146% |
| 2025-05-28 | 47.67 | 48.05 | 45.87 | 47.01 | -1.364% | 4,181,243 | -51.478% |
| 2025-05-27 | 46.50 | 47.73 | 45.53 | 47.66 | +5.303% | 4,753,080 | -52.140% |
| 2025-05-23 | 44.19 | 45.47 | 43.28 | 45.26 | -0.811% | 4,784,322 | -49.602% |
| 2025-05-22 | 43.87 | 46.03 | 43.74 | 45.63 | +3.893% | 3,382,633 | -50.011% |
| 2025-05-21 | 45.42 | 45.88 | 43.87 | 43.92 | -5.832% | 5,521,808 | -48.065% |
| 2025-05-20 | 47.34 | 47.56 | 46.13 | 46.64 | -1.748% | 4,893,391 | -51.093% |
| 2025-05-19 | 45.91 | 47.79 | 45.64 | 47.47 | -1.269% | 4,332,209 | -51.949% |
| 2025-05-16 | 47.68 | 48.24 | 46.89 | 48.08 | +1.456% | 4,951,358 | -52.558% |
| 2025-05-15 | 50.71 | 50.85 | 47.20 | 47.39 | -7.658% | 7,130,608 | -51.867% |
| 2025-05-14 | 53.70 | 54.88 | 50.81 | 51.32 | -4.396% | 6,929,822 | -55.553% |
| 2025-05-13 | 53.77 | 55.05 | 52.36 | 53.68 | +1.360% | 6,962,200 | -57.507% |
| 2025-05-12 | 50.91 | 53.99 | 50.74 | 52.96 | +12.275% | 9,692,430 | -56.930% |
| 2025-05-09 | 47.99 | 48.00 | 45.34 | 47.17 | -1.586% | 7,210,118 | -51.643% |
| 2025-05-08 | 48.03 | 50.61 | 46.15 | 47.93 | +3.208% | 11,743,802 | -52.410% |
| 2025-05-07 | 43.02 | 47.85 | 42.38 | 46.44 | -9.650% | 23,989,494 | -50.883% |
| 2025-05-06 | 50.84 | 51.83 | 49.71 | 51.40 | -1.154% | 14,436,852 | -55.623% |
| 2025-05-05 | 49.36 | 52.93 | 49.30 | 52.00 | +3.834% | 10,433,448 | -56.135% |
| 2025-05-02 | 51.51 | 52.50 | 49.90 | 50.08 | +5.012% | 7,645,343 | -54.453% |
| 2025-05-01 | 50.05 | 50.50 | 47.58 | 47.69 | -0.230% | 4,966,773 | -52.170% |
| 2025-04-30 | 47.00 | 48.05 | 45.88 | 47.80 | -2.826% | 4,587,173 | -52.280% |
| 2025-04-29 | 50.01 | 51.39 | 48.44 | 49.19 | +2.266% | 5,404,543 | -53.629% |
| 2025-04-28 | 49.00 | 49.34 | 46.63 | 48.10 | -1.191% | 4,517,426 | -52.578% |
| 2025-04-25 | 47.12 | 49.23 | 46.80 | 48.68 | +4.218% | 5,152,950 | -53.143% |
| 2025-04-24 | 44.24 | 47.07 | 44.15 | 46.71 | +6.207% | 4,780,274 | -51.167% |
| 2025-04-23 | 45.00 | 46.90 | 43.46 | 43.98 | +4.889% | 6,949,458 | -48.136% |
| 2025-04-22 | 40.23 | 43.19 | 40.20 | 41.93 | +5.484% | 5,252,340 | -45.600% |
| 2025-04-21 | 40.23 | 41.20 | 38.60 | 39.75 | -2.859% | 2,900,301 | -42.616% |
| 2025-04-17 | 39.32 | 41.12 | 39.20 | 40.92 | +3.805% | 2,931,094 | -44.257% |
| 2025-04-16 | 38.97 | 40.28 | 38.22 | 39.42 | -2.546% | 3,423,877 | -42.136% |
| 2025-04-15 | 39.94 | 41.17 | 39.57 | 40.45 | +1.226% | 4,694,514 | -43.609% |
| 2025-04-14 | 40.51 | 41.27 | 37.80 | 39.96 | 0.000% | 5,126,335 | -42.918% |