Dark

Check out our Dark Pool Levels

UPST
Upstart Holdings, Inc. Common stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

29.70USD-1.656%(-0.50)4,972,123

25.11Bid 34.93Ask 9.82Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

29.27USD-3.079%(-0.93)46,676

After-hours

Aug 6, 2026 4:58:30 PM EDT

29.61USD-0.292%(-0.09)7,875

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	103	163	74

UPST Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

UPST Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

UPST Sep 11, 2026 Exp. - Max Pain @ $31.00

Puts

Calls

UPST Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			UPST260911C00040000
39 C	0	0%	0			UPST260911C00039000
38 C	0	0%	0			UPST260911C00038000
37 C	0.95	-29.63%	3	14	08-05	UPST260911C00037000
36 C	1.48	+2.07%	2	7	08-05	UPST260911C00036000
35 C	1.70	+0.59%	14	25	08-05	UPST260911C00035000
34 C	0	0%	0			UPST260911C00034000
33 C	1.84	-26.40%	9	8	08-05	UPST260911C00033000
32 C	3.50	+20.69%	16	21	08-05	UPST260911C00032000
31 C	2.43	-22.86%	8	28	08-05	UPST260911C00031000
30 C	0	0%	0			UPST260911C00030000
29 C	3.45	0%	75	76	08-03	UPST260911C00029000
28 C	4.96	0%	1	1	08-04	UPST260911C00028000
27 C	6.20	0%	1	1	08-05	UPST260911C00027000
26 C	0	0%	0			UPST260911C00026000
25 C	0	0%	0			UPST260911C00025000
24 C	0	0%	0			UPST260911C00024000
23 C	0	0%	0			UPST260911C00023000
22 C	0	0%	0			UPST260911C00022000
21 C	0	0%	0			UPST260911C00021000
20 C	0	0%	0			UPST260911C00020000
19 C	0	0%	0			UPST260911C00019000
18 C	0	0%	0			UPST260911C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			UPST260911P00040000
39 P	0	0%	0			UPST260911P00039000
38 P	0	0%	0			UPST260911P00038000
37 P	0	0%	0			UPST260911P00037000
36 P	0	0%	0			UPST260911P00036000
35 P	4.92	0%	1	1	08-05	UPST260911P00035000
34 P	5.33	0%	10	10	08-04	UPST260911P00034000
33 P	4.65	0%	10	10	08-04	UPST260911P00033000
32 P	3.12	0%	5	5	08-05	UPST260911P00032000
31 P	2.20	-35.29%	119	133	08-05	UPST260911P00031000
30 P	2.70	0%	5	4	08-04	UPST260911P00030000
29 P	2.89	0%	2	1	08-03	UPST260911P00029000
28 P	1.36	-29.53%	12	12	08-05	UPST260911P00028000
27 P	1.53	-31.39%	5	5	08-04	UPST260911P00027000
26 P	1.21	-21.94%	4	2	08-04	UPST260911P00026000
25 P	0.55	-32.93%	4	12	08-05	UPST260911P00025000
24 P	0.63	-21.25%	2	3	08-04	UPST260911P00024000
23 P	0.51	-52.34%	12	6	08-04	UPST260911P00023000
22 P	0.29	-35.56%	2	1	08-04	UPST260911P00022000
21 P	0.27	-55.74%	2	1	08-03	UPST260911P00021000
20 P	0.20	-28.57%	30	31	08-04	UPST260911P00020000
19 P	0	0%	0			UPST260911P00019000
18 P	0	0%	0			UPST260911P00018000

Share