Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UPST
Upstart Holdings, Inc. Common stock
stock NASDAQ

At Close
Aug 6, 2026 3:59:57 PM EDT
29.70USD-1.656%(-0.50)4,967,453
25.11Bid   34.93Ask   9.82Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
29.27USD-3.079%(-0.93)46,676
After-hours
Aug 6, 2026 4:04:30 PM EDT
29.71USD+0.034%(+0.01)3,752
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3086,5335344,481


UPST Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

UPST Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

UPST Aug 14, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


UPST Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
46.00 C0.02-60.00%116907-30UPST260814C00046000
45.00 C0.01-83.33%28508-05UPST260814C00045000
44.00 C0.06-66.67%323308-03UPST260814C00044000
43.00 C0.12-20.00%17218108-04UPST260814C00043000
42.00 C0.01-92.31%25908-05UPST260814C00042000
41.00 C0.07-63.16%85408-05UPST260814C00041000
40.50 C00%0UPST260814C00040500
40.00 C0.05-76.19%291,68808-05UPST260814C00040000
39.50 C00%0UPST260814C00039500
39.00 C0.05-83.33%1625508-05UPST260814C00039000
38.50 C00%0UPST260814C00038500
38.00 C0.09-77.50%11217308-05UPST260814C00038000
37.50 C00%0UPST260814C00037500
37.00 C0.13-72.34%9360008-05UPST260814C00037000
36.50 C00%0UPST260814C00036500
36.00 C0.19-71.21%12121508-05UPST260814C00036000
35.50 C0.22-75.28%615408-05UPST260814C00035500
35.00 C0.22-73.17%74859108-05UPST260814C00035000
34.50 C0.31-68.37%538008-05UPST260814C00034500
34.00 C0.35-67.29%53558608-05UPST260814C00034000
33.50 C0.42-64.71%37818308-05UPST260814C00033500
33.00 C0.56-60.84%12924308-05UPST260814C00033000
32.50 C0.60-61.54%848508-05UPST260814C00032500
32.00 C0.68-60.00%81255608-05UPST260814C00032000
31.50 C0.93-51.05%411508-05UPST260814C00031500
31.00 C1.06-49.52%22017508-05UPST260814C00031000
30.50 C1.45-31.60%909308-05UPST260814C00030500
30.00 C1.53-44.96%9936008-05UPST260814C00030000
29.50 C1.82-34.06%1708-05UPST260814C00029500
29.00 C2.95-9.23%181808-05UPST260814C00029000
28.50 C3.86+8.73%3808-05UPST260814C00028500
28.00 C4.25+11.55%175508-05UPST260814C00028000
27.50 C5.00+49.25%19208-05UPST260814C00027500
27.00 C4.30+7.50%255708-05UPST260814C00027000
26.50 C4.47-8.40%833708-05UPST260814C00026500
26.00 C4.20-4.11%3508-05UPST260814C00026000
25.50 C00%0UPST260814C00025500
25.00 C5.80+19.83%2408-04UPST260814C00025000
24.50 C00%0UPST260814C00024500
24.00 C00%0UPST260814C00024000
23.50 C00%0UPST260814C00023500
23.00 C00%0UPST260814C00023000
22.50 C5.250%252507-31UPST260814C00022500
22.00 C00%0UPST260814C00022000
21.50 C00%0UPST260814C00021500
21.00 C11.040%2008-05UPST260814C00021000
20.50 C00%0UPST260814C00020500
20.00 C00%0UPST260814C00020000
19.50 C00%0UPST260814C00019500
19.00 C00%0UPST260814C00019000
18.50 C00%0UPST260814C00018500
18.00 C00%0UPST260814C00018000
Puts
StrikePriceChangeVolOILastContract Name
46.00 P19.130%1107-29UPST260814P00046000
45.00 P13.68+15.05%1107-15UPST260814P00045000
44.00 P12.380%1108-05UPST260814P00044000
43.00 P11.430%1108-05UPST260814P00043000
42.00 P11.28-16.88%142008-05UPST260814P00042000
41.00 P9.04-18.71%3408-05UPST260814P00041000
40.50 P00%0UPST260814P00040500
40.00 P12.72+0.08%12407-28UPST260814P00040000
39.50 P00%0UPST260814P00039500
39.00 P00%0UPST260814P00039000
38.50 P00%0UPST260814P00038500
38.00 P9.72+2.64%1107-20UPST260814P00038000
37.50 P00%0UPST260814P00037500
37.00 P6.73-29.90%1208-04UPST260814P00037000
36.50 P00%0UPST260814P00036500
36.00 P5.080%1107-06UPST260814P00036000
35.50 P4.120%2108-05UPST260814P00035500
35.00 P00%0UPST260814P00035000
34.50 P00%0UPST260814P00034500
34.00 P2.59-64.81%12208-05UPST260814P00034000
33.50 P00%0UPST260814P00033500
33.00 P3.05-37.11%223108-05UPST260814P00033000
32.50 P1.77-42.90%505508-05UPST260814P00032500
32.00 P2.05-39.71%388608-05UPST260814P00032000
31.50 P1.38-54.46%51908-05UPST260814P00031500
31.00 P1.60-34.43%599308-05UPST260814P00031000
30.50 P1.31-40.18%182108-05UPST260814P00030500
30.00 P1.30-33.67%6315008-05UPST260814P00030000
29.50 P1.02-42.37%102808-05UPST260814P00029500
29.00 P0.91-39.33%637708-05UPST260814P00029000
28.50 P0.64-54.61%2508-05UPST260814P00028500
28.00 P0.35-69.57%3010408-05UPST260814P00028000
27.50 P1.320%3308-03UPST260814P00027500
27.00 P0.25-67.11%4110708-05UPST260814P00027000
26.50 P0.15-78.57%11408-05UPST260814P00026500
26.00 P0.13-74.00%69508-05UPST260814P00026000
25.50 P0.28-33.33%11308-05UPST260814P00025500
25.00 P0.32-3.03%3523308-05UPST260814P00025000
24.50 P0.28+12.00%13,22508-05UPST260814P00024500
24.00 P0.04-80.95%27933608-05UPST260814P00024000
23.50 P0.150%5208-04UPST260814P00023500
23.00 P0.01-92.31%83208-05UPST260814P00023000
22.50 P0.05-37.50%4208-05UPST260814P00022500
22.00 P0.01-92.31%63808-05UPST260814P00022000
21.50 P00%0UPST260814P00021500
21.00 P0.01-97.78%1608-05UPST260814P00021000
20.50 P0.09-60.87%1005108-03UPST260814P00020500
20.00 P0.09-35.71%13308-05UPST260814P00020000
19.50 P0.120%2007-31UPST260814P00019500
19.00 P0.03-62.50%314508-03UPST260814P00019000
18.50 P0.05+66.67%13008-04UPST260814P00018500
18.00 P0.02-33.33%1208-04UPST260814P00018000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC