Dark

Check out our API

UPST
Upstart Holdings, Inc. Common stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

29.70USD-1.656%(-0.50)4,972,123

25.11Bid 34.93Ask 9.82Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

29.27USD-3.079%(-0.93)46,676

After-hours

Aug 6, 2026 4:58:30 PM EDT

29.61USD-0.292%(-0.09)7,875

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,408	39,339	14,480	13,101

UPST Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

UPST Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UPST Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

UPST Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.03	-40.00%	48	561	08-05	UPST260918C00085000
80.00 C	0.02	-60.00%	30	565	07-23	UPST260918C00080000
75.00 C	0.04	+33.33%	9	197	08-04	UPST260918C00075000
70.00 C	0.07	+600.00%	23	995	08-04	UPST260918C00070000
65.00 C	0.07	-30.00%	2	335	08-05	UPST260918C00065000
62.50 C	0.04	-63.64%	4	775	08-05	UPST260918C00062500
60.00 C	0.20	0.00%	1	518	08-05	UPST260918C00060000
57.50 C	0.06	-33.33%	1,709	1,792	08-05	UPST260918C00057500
55.00 C	0.10	-37.50%	54	442	08-05	UPST260918C00055000
52.50 C	0.30	+114.29%	2	1,339	08-04	UPST260918C00052500
50.00 C	0.14	-46.15%	171	5,470	08-05	UPST260918C00050000
47.50 C	0.25	-28.57%	20	939	08-05	UPST260918C00047500
45.00 C	0.25	-50.00%	380	3,725	08-05	UPST260918C00045000
42.50 C	0.39	-46.58%	44	2,731	08-05	UPST260918C00042500
40.00 C	0.66	-34.00%	215	5,919	08-05	UPST260918C00040000
37.50 C	1.07	-24.65%	89	1,948	08-05	UPST260918C00037500
35.00 C	1.42	-27.18%	167	3,507	08-05	UPST260918C00035000
32.50 C	2.31	-14.13%	86	987	08-05	UPST260918C00032500
30.00 C	3.10	-19.90%	376	6,594	08-05	UPST260918C00030000
27.50 C	6.50	+24.52%	19	3,652	08-05	UPST260918C00027500
25.00 C	6.40	-8.57%	202	2,218	08-05	UPST260918C00025000
22.50 C	9.14	+3.16%	2	25	08-05	UPST260918C00022500
20.00 C	11.27	+55.45%	32	475	08-04	UPST260918C00020000
17.50 C	10.26	-15.14%	1	2	07-28	UPST260918C00017500
15.00 C	17.50	-11.62%	30	36	05-05	UPST260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	53.60	+3.88%	5	1	07-14	UPST260918P00085000
80.00 P	51.30	+0.98%	22	0	05-15	UPST260918P00080000
75.00 P	45.70	-9.76%	1	2	04-14	UPST260918P00075000
70.00 P	35.59	-13.20%	2	20	04-21	UPST260918P00070000
65.00 P	38.12	-1.95%	10	39	03-20	UPST260918P00065000
62.50 P	31.80	+0.95%	1	6	05-04	UPST260918P00062500
60.00 P	27.60	-14.55%	1	32	08-05	UPST260918P00060000
57.50 P	30.00	-4.91%	2	20	05-14	UPST260918P00057500
55.00 P	21.20	-5.90%	5	101	06-30	UPST260918P00055000
52.50 P	20.61	-4.58%	20	9	08-05	UPST260918P00052500
50.00 P	17.70	-9.92%	10	774	08-05	UPST260918P00050000
47.50 P	16.49	-19.29%	20	103	08-05	UPST260918P00047500
45.00 P	12.98	-11.34%	6	3,263	08-05	UPST260918P00045000
42.50 P	10.54	-15.14%	4	111	08-05	UPST260918P00042500
40.00 P	9.40	-10.48%	2	1,158	08-05	UPST260918P00040000
37.50 P	6.71	-39.00%	11	315	08-05	UPST260918P00037500
35.00 P	5.17	-19.60%	44	1,458	08-05	UPST260918P00035000
32.50 P	3.93	-24.13%	54	859	08-05	UPST260918P00032500
30.00 P	2.58	-20.86%	156	6,209	08-05	UPST260918P00030000
27.50 P	1.37	-31.50%	58	3,994	08-05	UPST260918P00027500
25.00 P	0.73	-39.17%	68	3,804	08-05	UPST260918P00025000
22.50 P	0.31	-44.64%	32	2,642	08-05	UPST260918P00022500
20.00 P	0.12	-53.85%	9	667	08-05	UPST260918P00020000
17.50 P	0.13	-45.83%	3	730	08-04	UPST260918P00017500
15.00 P	0.11	-8.33%	1	1,264	08-05	UPST260918P00015000

Share