Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UPST
Upstart Holdings, Inc. Common stock
stock NASDAQ

Market Open
Aug 6, 2026 3:15:09 PM EDT
29.68USD-1.722%(-0.52)3,835,245
29.66Bid   29.68Ask   0.02Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
29.27USD-3.079%(-0.93)46,676
After-hours
Aug 5, 2026 4:56:30 PM EDT
30.20USD-0.017%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1603,387271433


UPST Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

UPST Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

UPST Mar 19, 2027 Exp. - Max Pain @ $32.50

Puts
Calls


UPST Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C3.30+13.79%18983808-05UPST270319C00050000
47.50 C3.50-31.37%121408-05UPST270319C00047500
45.00 C4.10+17.82%94908-04UPST270319C00045000
42.50 C4.50+23.29%4256508-05UPST270319C00042500
40.00 C4.66-6.80%20767608-05UPST270319C00040000
37.50 C4.80+4.35%410707-24UPST270319C00037500
35.00 C6.79+47.61%253508-05UPST270319C00035000
32.50 C7.05-14.44%4155808-05UPST270319C00032500
30.00 C8.50+3.66%114508-05UPST270319C00030000
27.50 C6.82-34.74%51407-31UPST270319C00027500
25.00 C9.00+16.88%310308-03UPST270319C00025000
22.50 C14.32+4.53%21507-09UPST270319C00022500
20.00 C15.22-21.14%11107-08UPST270319C00020000
17.50 C15.49-10.51%1907-16UPST270319C00017500
15.00 C16.05-5.48%1808-03UPST270319C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P21.60+0.47%232308-05UPST270319P00050000
47.50 P19.510%2006-02UPST270319P00047500
45.00 P19.83+12.10%34907-29UPST270319P00045000
42.50 P17.87+11.55%2207-29UPST270319P00042500
40.00 P12.38+0.73%181508-05UPST270319P00040000
37.50 P13.95+34.78%16907-30UPST270319P00037500
35.00 P9.05-10.48%685708-05UPST270319P00035000
32.50 P7.65+2.14%73507-02UPST270319P00032500
30.00 P8.09+35.06%22107-31UPST270319P00030000
27.50 P6.50+8.33%14114107-31UPST270319P00027500
25.00 P4.30-6.93%11408-04UPST270319P00025000
22.50 P4.20+13.51%202107-23UPST270319P00022500
20.00 P2.47-19.28%31408-03UPST270319P00020000
17.50 P1.98+7.03%18207-22UPST270319P00017500
15.00 P1.45+13.28%116107-30UPST270319P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC