Dark

Check out our Dark Pool Levels

UPST
Upstart Holdings, Inc. Common stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

29.70USD-1.656%(-0.50)4,967,453

25.11Bid 34.93Ask 9.82Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

29.27USD-3.079%(-0.93)46,676

After-hours

Aug 6, 2026 4:01:30 PM EDT

29.60USD-0.337%(-0.10)3,589

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
173	4,447	401	497

UPST Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

UPST Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

UPST Feb 19, 2027 Exp. - Max Pain @ $32.50

Puts

Calls

UPST Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	2.70	+1.89%	109	679	08-05	UPST270219C00050000
47.50 C	3.70	-38.33%	1	8	08-05	UPST270219C00047500
45.00 C	3.71	+6.92%	60	947	08-05	UPST270219C00045000
42.50 C	4.21	+48.76%	42	577	08-05	UPST270219C00042500
40.00 C	4.30	+7.50%	16	668	08-05	UPST270219C00040000
37.50 C	4.90	-6.13%	120	501	08-05	UPST270219C00037500
35.00 C	5.60	-3.45%	222	346	08-05	UPST270219C00035000
32.50 C	6.63	+10.13%	57	662	08-05	UPST270219C00032500
30.00 C	7.55	-8.48%	6	59	08-05	UPST270219C00030000
27.50 C	8.75	+9.38%	25	53	08-04	UPST270219C00027500
25.00 C	7.95	+4.88%	46	79	07-31	UPST270219C00025000
22.50 C	8.70	-4.92%	1	7	07-31	UPST270219C00022500
20.00 C	14.75	-13.54%	3	15	07-15	UPST270219C00020000
17.50 C	12.12	-3.27%	11	11	04-02	UPST270219C00017500
15.00 C	16.74	-5.96%	1	8	06-08	UPST270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	22.55	+14.47%	3	5	07-17	UPST270219P00050000
47.50 P	19.30	0%	2	0	06-02	UPST270219P00047500
45.00 P	19.70	+8.42%	2	118	07-29	UPST270219P00045000
42.50 P	15.47	-0.83%	3	30	06-18	UPST270219P00042500
40.00 P	12.01	-11.76%	12	26	08-05	UPST270219P00040000
37.50 P	11.50	-9.80%	1	8	08-04	UPST270219P00037500
35.00 P	8.67	-25.06%	64	89	08-05	UPST270219P00035000
32.50 P	8.05	-9.04%	3	66	06-26	UPST270219P00032500
30.00 P	6.57	-2.52%	5	59	06-17	UPST270219P00030000
27.50 P	5.45	-19.50%	2	118	07-16	UPST270219P00027500
25.00 P	3.45	-30.30%	12	72	08-05	UPST270219P00025000
22.50 P	3.45	-1.71%	1	36	08-03	UPST270219P00022500
20.00 P	1.90	-9.09%	1	141	08-05	UPST270219P00020000
17.50 P	1.63	-19.31%	1	45	06-17	UPST270219P00017500
15.00 P	0.74	-41.27%	1	85	08-05	UPST270219P00015000

Share