chartexchange

UPST
Upstart Holdings, Inc. Common stock
stockNASDAQ

At CloseOct 2, 2026 3:59:57 PM EDT
22.80USD-0.654%(-0.15)4,118,557
Pre-marketOct 2, 2026 9:29:30 AM EDT
23.38USD+1.874%(+0.43)
After-hoursOct 2, 2026 4:55:30 PM EDT
22.87USD+0.307%(+0.07)
Loading…
Loading…
Financial
Credit Services
HQ
San Mateo, CA, USA
Previous Close
$22.95
Beta
2.92
52-Week High
$55.22 2025-10-24
52-Week Low
$22.56 2026-10-01
SMA 50
$27.47
SMA 200
$32.25
Avg. Vol 10D
4.67M
Avg. Vol 30D
4.20M
Avg. Vol 90D
4.39M
Relative Vol
0.98
81.92M
27,649,788
0.5500%
13,500
Nov 3, 2026 (29d)
Oct 4, 2026
Top Financial Stocks for the Week · Benzinga
Oct 3, 2026
Oct 1, 2026
Sep 30, 2026
UPST Profile

founded by ex-googlers, upstart is the first lending platform to leverage artificial intelligence and machine learning to price credit and automate the borrowing process. upstart has demonstrated unparalleled credit performance and the industry's highest consumer ratings. in addition to its direct-to-consumer lending platform, upstart provides technology to banks, credit unions and other partners via a saas offering called powered by upstart. learn more about upstart at https://www.upstart.com/about. find out how to join the team here at https://www.upstart.com/careers!

UPST Performance
PeriodPriceDateChangeBeta
1W23.032026-09-28-1.02%-0.531
1M28.052026-09-04-18.73%2.034
3M34.332026-07-06-33.60%3.091
6M26.912026-04-06-15.29%2.766
1Y51.962025-10-03-56.13%2.921
2Y41.302024-10-04-44.81%—
5Y289.772021-10-04-92.13%2.905
UPST Stock Summary

Upstart Holdings, Inc. Common stock (NASDAQ:UPST) stock price today is $22.80, and today's volume is 4,118,557. UPST is down 0.675% today. The 30 day average volume is 4.20M. UPST market cap is $2.22B with 97.31M shares outstanding.