Dark

Check out our Level2View

UPST
Upstart Holdings, Inc. Common stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

29.70USD-1.656%(-0.50)4,967,453

25.11Bid 34.93Ask 9.82Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

29.27USD-3.079%(-0.93)46,676

After-hours

Aug 6, 2026 4:04:30 PM EDT

29.71USD+0.034%(+0.01)3,752

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
349	4,577	1,133	5,447

UPST Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UPST Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UPST Oct 16, 2026 Exp. - Max Pain @ $32.50

Puts

Calls

UPST Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.36	-53.25%	40	638	08-05	UPST261016C00050000
47.50 C	0.89	+128.21%	8	361	08-05	UPST261016C00047500
45.00 C	0.70	-29.29%	14	1,138	08-05	UPST261016C00045000
42.50 C	0.97	-27.61%	54	227	08-05	UPST261016C00042500
40.00 C	1.21	-28.82%	114	756	08-05	UPST261016C00040000
37.50 C	1.85	-13.95%	63	327	08-05	UPST261016C00037500
35.00 C	2.38	-15.00%	82	509	08-05	UPST261016C00035000
32.50 C	3.05	-15.28%	44	362	08-05	UPST261016C00032500
30.00 C	4.17	-13.13%	36	259	08-05	UPST261016C00030000
27.50 C	5.45	+33.91%	5	148	08-05	UPST261016C00027500
25.00 C	8.25	+10.00%	1	55	08-05	UPST261016C00025000
22.50 C	9.45	+45.38%	1	19	08-04	UPST261016C00022500
20.00 C	13.10	+3.97%	1	93	06-23	UPST261016C00020000
17.50 C	10.50	-20.15%	5	4	07-23	UPST261016C00017500
15.00 C	17.65	+24.47%	30	30	05-05	UPST261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	20.75	-9.66%	119	121	08-03	UPST261016P00050000
47.50 P	16.73	-18.59%	20	29	08-05	UPST261016P00047500
45.00 P	18.25	+37.53%	1	25	07-24	UPST261016P00045000
42.50 P	13.20	-12.99%	7	17	08-04	UPST261016P00042500
40.00 P	9.50	-18.17%	3	123	08-05	UPST261016P00040000
37.50 P	11.81	+21.13%	1	20	07-31	UPST261016P00037500
35.00 P	6.03	-17.96%	19	106	08-05	UPST261016P00035000
32.50 P	4.90	-6.67%	344	368	08-05	UPST261016P00032500
30.00 P	3.45	-9.21%	37	324	08-05	UPST261016P00030000
27.50 P	2.06	-23.70%	23	497	08-05	UPST261016P00027500
25.00 P	1.24	-27.06%	74	1,869	08-05	UPST261016P00025000
22.50 P	0.65	-33.67%	13	389	08-05	UPST261016P00022500
20.00 P	0.31	-43.64%	12	310	08-05	UPST261016P00020000
17.50 P	0.28	-54.10%	1,810	1,841	08-03	UPST261016P00017500
15.00 P	0.18	-35.71%	61	541	08-04	UPST261016P00015000

Share