Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UPST
Upstart Holdings, Inc. Common stock
stock NASDAQ

Market Open
Aug 6, 2026 3:15:36 PM EDT
29.66USD-1.788%(-0.54)3,837,697
25.70Bid   29.67Ask   3.97Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
29.27USD-3.079%(-0.93)46,676
After-hours
Aug 5, 2026 4:56:30 PM EDT
30.20USD-0.017%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4686,9891,9941,958


UPST Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

UPST Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

UPST Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


UPST Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.33-2.94%859808-04UPST261218C00075000
70.00 C0.50+8.70%731508-05UPST261218C00070000
65.00 C0.65-7.14%1122508-05UPST261218C00065000
60.00 C0.92+2.22%1557608-05UPST261218C00060000
57.50 C1.15+23.66%330008-05UPST261218C00057500
55.00 C1.05-16.00%1453108-05UPST261218C00055000
52.50 C1.27-8.63%410308-05UPST261218C00052500
50.00 C1.40-13.58%4645908-05UPST261218C00050000
47.50 C2.32+98.29%111408-05UPST261218C00047500
45.00 C1.93-17.87%9364708-05UPST261218C00045000
42.50 C2.44-11.91%635908-05UPST261218C00042500
40.00 C2.89-11.35%581,34108-05UPST261218C00040000
37.50 C4.00+5.82%3117008-05UPST261218C00037500
35.00 C4.21-6.44%2746408-05UPST261218C00035000
32.50 C5.20-1.70%2112108-05UPST261218C00032500
30.00 C6.00-4.76%5966608-05UPST261218C00030000
27.50 C7.40+10.28%111108-04UPST261218C00027500
25.00 C9.04-0.99%1315608-05UPST261218C00025000
22.50 C9.55+20.28%152904-13UPST261218C00022500
20.00 C12.42-23.19%26908-04UPST261218C00020000
17.50 C15.65+41.25%16108-05UPST261218C00017500
15.00 C13.40-9.46%354207-31UPST261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P43.69-5.60%51006-18UPST261218P00075000
70.00 P42.31-1.56%54207-24UPST261218P00070000
65.00 P35.77+3.56%14406-05UPST261218P00065000
60.00 P33.00+21.15%102807-24UPST261218P00060000
57.50 P31.10+2.17%12807-31UPST261218P00057500
55.00 P25.80-8.64%26708-04UPST261218P00055000
52.50 P25.72+18.85%23907-23UPST261218P00052500
50.00 P19.45+1.30%116707-09UPST261218P00050000
47.50 P20.80+5.32%501805-22UPST261218P00047500
45.00 P15.50-17.99%215908-05UPST261218P00045000
42.50 P15.17-8.61%52908-03UPST261218P00042500
40.00 P12.85-14.90%843708-03UPST261218P00040000
37.50 P10.20-16.73%207708-04UPST261218P00037500
35.00 P7.42-14.22%123608-05UPST261218P00035000
32.50 P6.40-14.67%126608-05UPST261218P00032500
30.00 P4.95-6.95%854708-05UPST261218P00030000
27.50 P3.58-12.68%3315508-05UPST261218P00027500
25.00 P2.60-10.34%1147308-05UPST261218P00025000
22.50 P1.65-14.51%1224408-05UPST261218P00022500
20.00 P0.89-44.38%124408-05UPST261218P00020000
17.50 P0.60-20.00%513108-05UPST261218P00017500
15.00 P0.29-49.12%10171108-05UPST261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC