Dark

Check out our Level2View

UPST
Upstart Holdings, Inc. Common stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

29.70USD-1.656%(-0.50)4,967,453

25.11Bid 34.93Ask 9.82Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

29.27USD-3.079%(-0.93)46,676

After-hours

Aug 6, 2026 4:01:30 PM EDT

29.60USD-0.337%(-0.10)3,589

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	514	95	565

UPST Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

UPST Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

UPST Sep 4, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

UPST Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.49	-15.52%	28	51	08-05	UPST260904C00040000
39 C	0	0%	0			UPST260904C00039000
38 C	0.87	-10.31%	13	62	08-05	UPST260904C00038000
37 C	1.19	+36.78%	6	9	08-05	UPST260904C00037000
36 C	1.00	-28.57%	2	14	08-05	UPST260904C00036000
35 C	1.13	-20.98%	58	194	08-05	UPST260904C00035000
34 C	1.18	-38.86%	16	39	08-05	UPST260904C00034000
33 C	1.67	+11.33%	15	49	08-05	UPST260904C00033000
32 C	2.35	-6.00%	35	45	08-05	UPST260904C00032000
31 C	2.90	-3.01%	3	14	08-05	UPST260904C00031000
30 C	2.68	-25.56%	24	37	08-05	UPST260904C00030000
29 C	3.35	+31.37%	5	6	08-03	UPST260904C00029000
28 C	5.45	+19.78%	1	25	08-05	UPST260904C00028000
27 C	6.22	+21.48%	1	24	08-05	UPST260904C00027000
26 C	3.28	-19.80%	1	3	07-29	UPST260904C00026000
25 C	0	0%	0			UPST260904C00025000
24 C	0	0%	0			UPST260904C00024000
23 C	0	0%	0			UPST260904C00023000
22 C	0	0%	0			UPST260904C00022000
21 C	0	0%	0			UPST260904C00021000
20 C	0	0%	0			UPST260904C00020000
19 C	0	0%	0			UPST260904C00019000
18 C	12.72	+1.52%	5	5	08-05	UPST260904C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	11.06	-14.86%	4	5	08-03	UPST260904P00040000
39 P	0	0%	0			UPST260904P00039000
38 P	11.55	+7.24%	1	2	07-30	UPST260904P00038000
37 P	10.87	+8.16%	9	11	07-30	UPST260904P00037000
36 P	0	0%	0			UPST260904P00036000
35 P	0	0%	0			UPST260904P00035000
34 P	5.20	-27.27%	1	1	08-04	UPST260904P00034000
33 P	3.35	0%	2	2	08-05	UPST260904P00033000
32 P	3.07	-23.25%	3	2	08-05	UPST260904P00032000
31 P	2.80	-15.15%	40	68	08-05	UPST260904P00031000
30 P	1.74	-64.99%	1	4	08-05	UPST260904P00030000
29 P	1.57	-33.47%	88	27	08-05	UPST260904P00029000
28 P	1.16	-37.30%	190	63	08-05	UPST260904P00028000
27 P	0.90	-36.62%	106	108	08-05	UPST260904P00027000
26 P	0.55	-47.62%	14	38	08-05	UPST260904P00026000
25 P	0.95	-1.04%	14	212	08-04	UPST260904P00025000
24 P	0.25	-59.02%	1	9	08-05	UPST260904P00024000
23 P	0.36	-20.00%	6	6	08-04	UPST260904P00023000
22 P	0.32	-27.27%	1	5	08-04	UPST260904P00022000
21 P	0.16	-50.00%	11	48	08-04	UPST260904P00021000
20 P	0.05	+150.00%	7	16	08-05	UPST260904P00020000
19 P	0.16	-60.00%	32	33	08-03	UPST260904P00019000
18 P	0	0%	0			UPST260904P00018000

Share