Dark

UPST
Upstart Holdings, Inc. Common stock
stock NASDAQ

Market Open

Aug 6, 2026 3:15:09 PM EDT

29.68USD-1.722%(-0.52)3,837,546

29.66Bid 29.67Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

29.27USD-3.079%(-0.93)46,676

After-hours

Aug 5, 2026 4:56:30 PM EDT

30.20USD-0.017%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,047	13,673	2,553	8,491

UPST Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

UPST Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

UPST Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

UPST Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.03	-40.00%	1	154	08-05	UPST260821C00050000
47.50 C	0.02	-71.43%	20	349	08-05	UPST260821C00047500
45.00 C	0.02	-83.33%	210	1,059	08-05	UPST260821C00045000
42.50 C	0.06	-70.00%	548	2,695	08-05	UPST260821C00042500
40.00 C	0.11	-68.57%	310	1,622	08-05	UPST260821C00040000
39.00 C	0.30	-42.31%	4	35	08-05	UPST260821C00039000
38.00 C	0.34	-39.29%	10	84	08-05	UPST260821C00038000
37.50 C	0.22	-66.15%	48	313	08-05	UPST260821C00037500
37.00 C	0.53	-18.46%	17	54	08-05	UPST260821C00037000
36.00 C	0.48	-47.83%	24	220	08-05	UPST260821C00036000
35.00 C	0.57	-48.18%	251	1,733	08-05	UPST260821C00035000
34.50 C	0.55	-54.55%	24	25	08-05	UPST260821C00034500
34.00 C	0.66	-51.47%	59	95	08-05	UPST260821C00034000
33.50 C	0.77	-50.96%	26	107	08-05	UPST260821C00033500
33.00 C	0.87	-51.93%	2,282	2,369	08-05	UPST260821C00033000
32.50 C	0.98	-50.51%	55	507	08-05	UPST260821C00032500
32.00 C	1.17	-38.74%	407	447	08-05	UPST260821C00032000
31.50 C	1.31	-43.04%	165	354	08-05	UPST260821C00031500
31.00 C	1.57	-32.62%	155	222	08-05	UPST260821C00031000
30.50 C	1.74	-32.30%	83	374	08-05	UPST260821C00030500
30.00 C	2.00	-27.27%	233	855	08-05	UPST260821C00030000
29.50 C	2.40	-25.93%	47	56	08-05	UPST260821C00029500
29.00 C	3.87	+10.89%	15	110	08-05	UPST260821C00029000
28.50 C	3.97	+6.72%	1	268	08-05	UPST260821C00028500
28.00 C	4.31	+7.75%	1	208	08-05	UPST260821C00028000
27.50 C	3.57	+40.00%	9	43	08-03	UPST260821C00027500
27.00 C	5.37	+15.48%	2	147	08-05	UPST260821C00027000
26.50 C	5.70	+33.80%	4	78	08-05	UPST260821C00026500
26.00 C	4.58	+60.14%	2	35	08-03	UPST260821C00026000
25.50 C	3.75	-21.88%	1	1	07-23	UPST260821C00025500
25.00 C	7.51	+87.75%	2	17	08-05	UPST260821C00025000
24.50 C	0	0%	0			UPST260821C00024500
24.00 C	4.00	0%	1	1	07-30	UPST260821C00024000
23.00 C	4.59	0%	1	1	07-30	UPST260821C00023000
22.50 C	5.40	-52.42%	25	34	07-30	UPST260821C00022500
22.00 C	6.21	+27.52%	2	3	07-31	UPST260821C00022000
21.00 C	7.06	+24.08%	3	2	07-31	UPST260821C00021000
20.00 C	7.51	+4.31%	1	13	07-31	UPST260821C00020000
19.00 C	12.95	+55.09%	1	30	08-05	UPST260821C00019000
17.50 C	0	0%	0			UPST260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	22.98	+12.92%	4	2	07-24	UPST260821P00050000
47.50 P	18.25	+13.35%	7	2	07-17	UPST260821P00047500
45.00 P	13.97	-2.51%	2	18	08-05	UPST260821P00045000
42.50 P	11.95	-21.38%	1	10	08-04	UPST260821P00042500
40.00 P	9.05	-12.56%	2	33	08-05	UPST260821P00040000
39.00 P	0	0%	0			UPST260821P00039000
38.00 P	11.54	+1.23%	1	2	07-31	UPST260821P00038000
37.50 P	10.65	-10.13%	3	540	07-31	UPST260821P00037500
37.00 P	10.01	+1.42%	1	1	07-31	UPST260821P00037000
36.00 P	0	0%	0			UPST260821P00036000
35.00 P	4.45	-45.73%	50	526	08-05	UPST260821P00035000
34.50 P	5.08	0%	3	3	08-04	UPST260821P00034500
34.00 P	3.44	-53.58%	3	4	08-05	UPST260821P00034000
33.50 P	4.10	-8.89%	2	244	08-05	UPST260821P00033500
33.00 P	3.55	-10.58%	31	30	08-05	UPST260821P00033000
32.50 P	3.15	-21.84%	59	199	08-05	UPST260821P00032500
32.00 P	2.90	-15.20%	69	86	08-05	UPST260821P00032000
31.50 P	2.44	-24.92%	66	35	08-05	UPST260821P00031500
31.00 P	2.16	-24.21%	23	27	08-05	UPST260821P00031000
30.50 P	1.92	-26.44%	44	47	08-05	UPST260821P00030500
30.00 P	1.70	-27.66%	71	744	08-05	UPST260821P00030000
29.50 P	1.47	-27.94%	355	374	08-05	UPST260821P00029500
29.00 P	1.20	-33.33%	64	1,161	08-05	UPST260821P00029000
28.50 P	1.00	-37.50%	3	19	08-05	UPST260821P00028500
28.00 P	0.69	-50.00%	37	594	08-05	UPST260821P00028000
27.50 P	0.67	-44.17%	57	732	08-05	UPST260821P00027500
27.00 P	0.53	-50.47%	14	58	08-05	UPST260821P00027000
26.50 P	0.32	-64.84%	14	12	08-05	UPST260821P00026500
26.00 P	0.32	-55.56%	9	58	08-05	UPST260821P00026000
25.50 P	0.64	-43.86%	1	4	08-04	UPST260821P00025500
25.00 P	0.27	-51.79%	208	1,122	08-05	UPST260821P00025000
24.50 P	0.11	-77.08%	2	24	08-05	UPST260821P00024500
24.00 P	0.10	-71.43%	105	182	08-05	UPST260821P00024000
23.00 P	0.05	-78.26%	2	51	08-05	UPST260821P00023000
22.50 P	0.03	-83.33%	23	207	08-05	UPST260821P00022500
22.00 P	0.04	-73.33%	2	633	08-05	UPST260821P00022000
21.00 P	0.12	-64.71%	14	37	08-03	UPST260821P00021000
20.00 P	0.01	-90.91%	7	3,051	08-05	UPST260821P00020000
19.00 P	0	0%	0			UPST260821P00019000
17.50 P	0.04	-78.95%	10	172	08-03	UPST260821P00017500

.dark-mode .M5nZt8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5nZt8{ color: #333333; background-color: white; border: 2px solid #333333; }UPSTUpstart Holdings, Inc. Common stockstock NASDAQ

UPST Aug 21, 2026 Exp. - Open Interest by Strike

UPST Aug 21, 2026 Exp. - Max Pain @ $30.00

UPST
Upstart Holdings, Inc. Common stock
stock NASDAQ