Dark

Check out our API

UPST
Upstart Holdings, Inc. Common stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

29.70USD-1.656%(-0.50)4,972,123

25.11Bid 34.93Ask 9.82Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

29.27USD-3.079%(-0.93)46,676

After-hours

Aug 6, 2026 4:58:30 PM EDT

29.61USD-0.292%(-0.09)7,875

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
221	1,352	372	1,198

UPST Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

UPST Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

UPST Aug 28, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

UPST Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.07	-46.15%	10	303	08-05	UPST260828C00045000
43 C	0.15	-55.88%	1	46	08-05	UPST260828C00043000
42 C	0.21	-27.59%	2	7	08-05	UPST260828C00042000
41 C	0.56	+211.11%	9	53	08-04	UPST260828C00041000
40 C	0.23	-58.18%	52	122	08-05	UPST260828C00040000
39 C	0.32	-36.00%	6	77	08-05	UPST260828C00039000
38 C	0.46	-41.77%	30	68	08-05	UPST260828C00038000
37 C	0.60	-39.39%	7	67	08-05	UPST260828C00037000
36 C	0.75	-29.91%	31	177	08-05	UPST260828C00036000
35 C	0.87	-33.08%	34	191	08-05	UPST260828C00035000
34 C	1.60	+26.98%	7	49	08-05	UPST260828C00034000
33 C	2.00	+5.26%	8	47	08-05	UPST260828C00033000
32 C	1.95	-18.75%	16	39	08-05	UPST260828C00032000
31 C	2.06	-27.97%	13	26	08-05	UPST260828C00031000
30 C	2.27	-29.06%	26	80	08-05	UPST260828C00030000
29 C	3.65	+1.96%	5	16	08-05	UPST260828C00029000
28 C	4.09	+29.43%	4	43	08-05	UPST260828C00028000
27 C	5.20	+6.12%	1	96	08-05	UPST260828C00027000
26 C	3.48	+8.75%	3	5	07-31	UPST260828C00026000
25 C	0	0%	0			UPST260828C00025000
24 C	0	0%	0			UPST260828C00024000
23 C	5.11	0%	55	55	07-28	UPST260828C00023000
22 C	5.57	0%	2	1	07-30	UPST260828C00022000
21 C	6.24	0%	3	2	07-30	UPST260828C00021000
20 C	6.74	0%	2	1	07-30	UPST260828C00020000
19 C	7.82	0%	2	1	07-30	UPST260828C00019000
18 C	8.72	0%	1	1	07-30	UPST260828C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	14.38	-21.08%	8	13	08-04	UPST260828P00045000
43 P	14.40	+17.74%	3	9	07-20	UPST260828P00043000
42 P	13.16	-9.74%	2	29	08-03	UPST260828P00042000
41 P	9.26	0%	3	3	08-05	UPST260828P00041000
40 P	8.15	-19.86%	2	24	08-05	UPST260828P00040000
39 P	7.64	0%	1	1	08-05	UPST260828P00039000
38 P	0	0%	0			UPST260828P00038000
37 P	5.97	-19.87%	1	15	08-05	UPST260828P00037000
36 P	0	0%	0			UPST260828P00036000
35 P	4.10	-30.74%	1	25	08-05	UPST260828P00035000
34 P	7.52	+51.00%	1	34	07-29	UPST260828P00034000
33 P	6.95	+4.51%	1	2	07-31	UPST260828P00033000
32 P	2.25	-35.71%	10	60	08-05	UPST260828P00032000
31 P	2.23	-25.67%	5	8	08-05	UPST260828P00031000
30 P	1.43	-52.81%	2	149	08-05	UPST260828P00030000
29 P	1.22	-48.74%	1	108	08-05	UPST260828P00029000
28 P	0.91	-44.17%	4	100	08-05	UPST260828P00028000
27 P	0.64	-47.11%	4	30	08-05	UPST260828P00027000
26 P	0.45	-50.55%	179	199	08-05	UPST260828P00026000
25 P	0.35	-52.70%	6	59	08-05	UPST260828P00025000
24 P	0.44	-2.22%	1	98	08-05	UPST260828P00024000
23 P	0.32	-39.62%	27	49	08-04	UPST260828P00023000
22 P	0.19	-54.76%	2	381	08-04	UPST260828P00022000
21 P	0.16	-44.83%	2	29	08-04	UPST260828P00021000
20 P	0.13	-13.33%	1	107	08-05	UPST260828P00020000
19 P	0.28	+3.70%	30	38	07-31	UPST260828P00019000
18 P	0	0%	0			UPST260828P00018000

Share