Dark

UPST
Upstart Holdings, Inc. Common stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:57 PM EDT

29.70USD-1.656%(-0.50)4,972,123

25.11Bid 34.93Ask 9.82Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

29.27USD-3.079%(-0.93)46,676

After-hours

Aug 6, 2026 4:58:30 PM EDT

29.61USD-0.292%(-0.09)7,875

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,383	49,518	17,799	28,223

UPST Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UPST Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UPST Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

UPST Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.10	-9.09%	3	6,711	08-05	UPST270115C00135000
130.00 C	0.20	+5.26%	5	291	07-31	UPST270115C00130000
125.00 C	0.19	-5.00%	1	1,773	08-05	UPST270115C00125000
120.00 C	0.14	+16.67%	2	565	08-03	UPST270115C00120000
115.00 C	0.24	+118.18%	2	277	08-03	UPST270115C00115000
110.00 C	0.20	+33.33%	50	635	08-05	UPST270115C00110000
105.00 C	0.12	-45.45%	5	232	08-03	UPST270115C00105000
100.00 C	0.21	-44.74%	96	6,059	08-05	UPST270115C00100000
97.50 C	0	0%	0			UPST270115C00097500
95.00 C	0.29	-30.95%	2	374	08-04	UPST270115C00095000
92.50 C	0.26	+13.04%	1	133	08-04	UPST270115C00092500
90.00 C	0.29	-17.14%	122	1,274	08-05	UPST270115C00090000
87.50 C	0.31	-8.82%	3	139	08-03	UPST270115C00087500
85.00 C	0.45	+12.50%	1	590	08-05	UPST270115C00085000
82.50 C	0.45	-59.82%	1	89	07-22	UPST270115C00082500
80.00 C	0.50	-3.85%	9	2,078	08-05	UPST270115C00080000
77.50 C	0.54	+31.71%	1	139	08-04	UPST270115C00077500
75.00 C	0.62	+5.08%	2	2,739	08-05	UPST270115C00075000
72.50 C	0.56	-30.86%	1	186	07-23	UPST270115C00072500
70.00 C	0.75	+20.97%	5	1,624	08-05	UPST270115C00070000
67.50 C	0.54	-12.90%	10	365	07-30	UPST270115C00067500
65.00 C	1.05	+16.67%	6	769	08-05	UPST270115C00065000
62.50 C	1.25	+56.25%	2	815	08-05	UPST270115C00062500
60.00 C	1.29	+0.78%	19	3,295	08-05	UPST270115C00060000
57.50 C	1.53	+40.37%	3	470	08-04	UPST270115C00057500
55.00 C	1.67	+5.70%	7	1,242	08-05	UPST270115C00055000
52.50 C	1.79	-9.60%	1	258	08-05	UPST270115C00052500
50.00 C	2.00	-1.48%	58	4,462	08-05	UPST270115C00050000
47.50 C	2.65	+23.26%	15	594	08-05	UPST270115C00047500
45.00 C	2.73	+5.00%	20	1,897	08-05	UPST270115C00045000
42.50 C	3.70	+15.63%	3	275	08-05	UPST270115C00042500
40.00 C	3.30	-12.00%	287	1,872	08-05	UPST270115C00040000
37.50 C	4.30	+2.38%	28	2,403	08-05	UPST270115C00037500
35.00 C	4.66	-6.80%	162	1,973	08-05	UPST270115C00035000
32.50 C	5.39	-10.91%	26	1,023	08-05	UPST270115C00032500
30.00 C	6.54	-2.68%	8	1,897	08-05	UPST270115C00030000
27.50 C	8.10	+0.62%	3	517	08-05	UPST270115C00027500
25.00 C	8.85	+4.12%	2	2,195	08-04	UPST270115C00025000
22.50 C	10.46	+29.14%	3	444	08-04	UPST270115C00022500
20.00 C	13.10	+2.34%	12	553	08-05	UPST270115C00020000
17.50 C	15.45	+7.07%	2	579	08-05	UPST270115C00017500
15.00 C	17.55	+15.84%	2	95	08-05	UPST270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	90.10	-6.10%	1	111	12-17	UPST270115P00135000
130.00 P	81.04	+0.15%	1	45	01-06	UPST270115P00130000
125.00 P	91.92	-0.09%	1	54	04-15	UPST270115P00125000
120.00 P	82.84	+17.35%	1	6	11-07	UPST270115P00120000
115.00 P	81.50	+4.69%	1	1	04-15	UPST270115P00115000
110.00 P	79.04	+4.49%	1	1	04-30	UPST270115P00110000
105.00 P	74.05	-4.82%	10	10	04-30	UPST270115P00105000
100.00 P	70.06	-1.20%	5	2	05-08	UPST270115P00100000
97.50 P	0	0%	0			UPST270115P00097500
95.00 P	66.49	+4.69%	1	3	07-22	UPST270115P00095000
92.50 P	65.41	+8.12%	1	2	07-24	UPST270115P00092500
90.00 P	60.90	+0.56%	2	10	08-04	UPST270115P00090000
87.50 P	58.42	-2.99%	1	2	08-04	UPST270115P00087500
85.00 P	55.57	-4.32%	5	17	08-03	UPST270115P00085000
82.50 P	52.16	-2.21%	1	9	08-04	UPST270115P00082500
80.00 P	53.10	+8.88%	12	30	07-31	UPST270115P00080000
77.50 P	50.38	+3.88%	10	61	07-28	UPST270115P00077500
75.00 P	47.26	-1.54%	2	114	07-27	UPST270115P00075000
72.50 P	46.33	+17.29%	1	79	07-30	UPST270115P00072500
70.00 P	42.40	+21.66%	20	4,720	07-27	UPST270115P00070000
67.50 P	37.70	-2.84%	10	411	05-27	UPST270115P00067500
65.00 P	38.58	+19.81%	1	539	07-31	UPST270115P00065000
62.50 P	33.21	+6.00%	1	273	06-12	UPST270115P00062500
60.00 P	28.63	+1.85%	3	385	07-13	UPST270115P00060000
57.50 P	30.83	+21.38%	5	71	07-29	UPST270115P00057500
55.00 P	27.89	+11.20%	1	370	07-23	UPST270115P00055000
52.50 P	21.23	-20.46%	1	47	08-05	UPST270115P00052500
50.00 P	19.06	-16.00%	1	1,102	08-05	UPST270115P00050000
47.50 P	21.43	-3.56%	10	131	07-31	UPST270115P00047500
45.00 P	19.29	-3.55%	1	3,775	07-31	UPST270115P00045000
42.50 P	13.90	-18.19%	1	640	08-05	UPST270115P00042500
40.00 P	11.05	-11.95%	4	472	08-05	UPST270115P00040000
37.50 P	10.50	+1.45%	2	360	07-15	UPST270115P00037500
35.00 P	8.24	-13.72%	1	2,635	08-05	UPST270115P00035000
32.50 P	6.66	-15.70%	11	306	08-05	UPST270115P00032500
30.00 P	5.12	-11.88%	2	1,005	08-05	UPST270115P00030000
27.50 P	4.05	-16.15%	16	9,820	08-05	UPST270115P00027500
25.00 P	2.96	-7.50%	12	6,559	08-05	UPST270115P00025000
22.50 P	2.13	-4.91%	51	483	08-05	UPST270115P00022500
20.00 P	1.36	-12.26%	35	942	08-05	UPST270115P00020000
17.50 P	0.75	-23.47%	1	6,280	08-05	UPST270115P00017500
15.00 P	0.42	-26.32%	32	4,139	08-05	UPST270115P00015000

.dark-mode .lPkL8L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lPkL8L{ color: #333333; background-color: white; border: 2px solid #333333; }UPSTUpstart Holdings, Inc. Common stockstock NASDAQ

UPST Jan 15, 2027 Exp. - Open Interest by Strike

UPST Jan 15, 2027 Exp. - Max Pain @ $40.00

UPST
Upstart Holdings, Inc. Common stock
stock NASDAQ