Dark

TXRH
Texas Roadhouse, Inc.
stock NASDAQ

At Close

Aug 10, 2026 3:59:56 PM EDT

207.54USD-0.221%(-0.46)1,261,080

198.98Bid 218.36Ask 19.38Spread

Pre-market

0.00USD-100.000%(-208.17)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

208.00USD+0.101%(+0.21)0

OverviewMax PainHistoricalExchangesShortsMore

TXRH Max Pain Summary

The max pain for TXRH on August 14th, 2026 is $207.50.

TXRH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	49	146	23	247	207.50	1.38	+0.02%
Aug 21, 2026	264	138	0	514	185.00	1.28	+12.18%
Aug 28, 2026	24	26	5	37	190.00	0.84	+9.23%
Sep 4, 2026	23	26	1	1	195.00	0.04	+6.43%
Sep 11, 2026	0	37	0	3	200.00	0.08	+3.77%
Sep 18, 2026	1,197	471	11	501	165.00	0.31	+25.78%
Sep 25, 2026	0	2	0	0	140.00	0.00	+48.24%
Oct 16, 2026	20	76	33	63	210.00	1.00	-1.17%
Dec 18, 2026	4,035	644	39	413	150.00	0.10	+38.36%
Mar 19, 2027	17	279	3	14	185.00	0.06	+12.18%
Totals	5,629 7,474 H	1,845	115 1,908 H	1,793		0.26

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("BqQRKV").onerror = function(){this.style.display='none';}; .dark-mode .p7hQ5K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7hQ5K{ color: #333333; background-color: white; border: 2px solid #333333; }TXRHTexas Roadhouse, Inc.stock NASDAQ

TXRH Max Pain Summary

TXRH Option Chain Summary

TXRH
Texas Roadhouse, Inc.
stock NASDAQ