Dark

TXRH
Texas Roadhouse, Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

159.79USD-1.089%(-1.76)1,578,712

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:08:30 AM EDT

163.51USD+1.213%(+1.96)0

After-hours

Sep 25, 2026 4:46:30 PM EDT

160.00USD+0.131%(+0.21)100

OverviewMax PainHistoricalExchangesShortsMore

TXRH Max Pain Summary

The max pain for TXRH on September 25th, 2026 is $170.00.

TXRH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	4	138	133	28	170.00	1.13	-6.01%
Oct 2, 2026	7	166	59	17	170.00	0.44	-6.01%
Oct 9, 2026	22	81	57	41	165.00	0.95	-3.16%
Oct 16, 2026	2	367	707	26	180.00	1.99	-11.23%
Oct 23, 2026	0	108	5	13	165.00	0.17	-3.16%
Oct 30, 2026	5	53	24	40	165.00	1.10	-3.16%
Nov 6, 2026	0	0	0	1	150.00	0.00	+6.53%
Nov 20, 2026	7	153	49	58	180.00	0.67	-11.23%
Dec 18, 2026	3,704	1,388	345	588	150.00	0.18	+6.53%
Mar 19, 2027	24	713	93	28	180.00	0.16	-11.23%
May 21, 2027	36	237	15	91	155.00	0.39	+3.09%
Totals	3,811 7,215 H	3,404	1,487 2,418 H	931		0.34

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("ZX41hN").onerror = function(){this.style.display='none';}; .dark-mode .slL7lH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .slL7lH{ color: #333333; background-color: white; border: 2px solid #333333; }TXRHTexas Roadhouse, Inc.stock NASDAQ

TXRH Max Pain Summary

TXRH Option Chain Summary

TXRH
Texas Roadhouse, Inc.
stock NASDAQ