Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TXRH
Texas Roadhouse, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:58 PM EDT
159.79USD-1.089%(-1.76)1,578,712
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 8:08:30 AM EDT
163.51USD+1.213%(+1.96)0
After-hours
Sep 25, 2026 4:46:30 PM EDT
160.00USD+0.131%(+0.21)100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71665917


TXRH Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

TXRH Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXRH Oct 2, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


TXRH Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
285.00 C00%0TXRH261002C00285000
280.00 C00%0TXRH261002C00280000
275.00 C00%0TXRH261002C00275000
270.00 C00%0TXRH261002C00270000
265.00 C00%0TXRH261002C00265000
260.00 C00%0TXRH261002C00260000
255.00 C00%0TXRH261002C00255000
250.00 C00%0TXRH261002C00250000
245.00 C00%0TXRH261002C00245000
240.00 C00%0TXRH261002C00240000
235.00 C00%0TXRH261002C00235000
230.00 C0.400%505008-25TXRH261002C00230000
225.00 C00%0TXRH261002C00225000
220.00 C00%0TXRH261002C00220000
215.00 C0.74-76.13%1209-02TXRH261002C00215000
210.00 C00%0TXRH261002C00210000
205.00 C2.450%1108-31TXRH261002C00205000
202.50 C0.730%101009-18TXRH261002C00202500
200.00 C00%0TXRH261002C00200000
197.50 C00%0TXRH261002C00197500
195.00 C0.35-61.11%1309-14TXRH261002C00195000
192.50 C00%0TXRH261002C00192500
190.00 C13.500%1108-20TXRH261002C00190000
187.50 C00%0TXRH261002C00187500
185.00 C0.25-61.54%52709-22TXRH261002C00185000
182.50 C00%0TXRH261002C00182500
180.00 C0.43+19.44%53209-22TXRH261002C00180000
177.50 C0.900%1109-17TXRH261002C00177500
175.00 C0.45-86.96%2209-23TXRH261002C00175000
172.50 C00%0TXRH261002C00172500
170.00 C1.20-27.27%91909-23TXRH261002C00170000
167.50 C2.500%3309-22TXRH261002C00167500
165.00 C1.04-76.99%9609-24TXRH261002C00165000
162.50 C00%0TXRH261002C00162500
160.00 C3.360%9909-24TXRH261002C00160000
157.50 C4.500%7709-24TXRH261002C00157500
155.00 C00%0TXRH261002C00155000
152.50 C00%0TXRH261002C00152500
150.00 C00%0TXRH261002C00150000
149.00 C00%0TXRH261002C00149000
148.00 C00%0TXRH261002C00148000
147.00 C00%0TXRH261002C00147000
146.00 C00%0TXRH261002C00146000
145.00 C00%0TXRH261002C00145000
144.00 C00%0TXRH261002C00144000
143.00 C00%0TXRH261002C00143000
142.00 C00%0TXRH261002C00142000
141.00 C00%0TXRH261002C00141000
140.00 C00%0TXRH261002C00140000
139.00 C00%0TXRH261002C00139000
135.00 C00%0TXRH261002C00135000
130.00 C00%0TXRH261002C00130000
125.00 C00%0TXRH261002C00125000
120.00 C00%0TXRH261002C00120000
115.00 C00%0TXRH261002C00115000
110.00 C00%0TXRH261002C00110000
105.00 C00%0TXRH261002C00105000
100.00 C00%0TXRH261002C00100000
95.00 C00%0TXRH261002C00095000
Puts
StrikePriceChangeVolOILastContract Name
285.00 P00%0TXRH261002P00285000
280.00 P00%0TXRH261002P00280000
275.00 P00%0TXRH261002P00275000
270.00 P00%0TXRH261002P00270000
265.00 P00%0TXRH261002P00265000
260.00 P00%0TXRH261002P00260000
255.00 P00%0TXRH261002P00255000
250.00 P00%0TXRH261002P00250000
245.00 P00%0TXRH261002P00245000
240.00 P00%0TXRH261002P00240000
235.00 P00%0TXRH261002P00235000
230.00 P00%0TXRH261002P00230000
225.00 P00%0TXRH261002P00225000
220.00 P00%0TXRH261002P00220000
215.00 P00%0TXRH261002P00215000
210.00 P12.100%1108-20TXRH261002P00210000
205.00 P9.20+12.20%1108-28TXRH261002P00205000
202.50 P00%0TXRH261002P00202500
200.00 P5.800%1108-19TXRH261002P00200000
197.50 P00%0TXRH261002P00197500
195.00 P00%0TXRH261002P00195000
192.50 P00%0TXRH261002P00192500
190.00 P6.70+59.52%1109-08TXRH261002P00190000
187.50 P27.700%4009-24TXRH261002P00187500
185.00 P23.51+193.88%1109-24TXRH261002P00185000
182.50 P22.67+44.76%2209-24TXRH261002P00182500
180.00 P18.33+633.20%1209-24TXRH261002P00180000
177.50 P00%0TXRH261002P00177500
175.00 P8.55+256.25%1309-22TXRH261002P00175000
172.50 P6.00-17.81%1109-22TXRH261002P00172500
170.00 P7.20+125.00%11409-24TXRH261002P00170000
167.50 P3.100%1109-21TXRH261002P00167500
165.00 P4.88+49.24%42609-24TXRH261002P00165000
162.50 P2.05+28.13%1209-23TXRH261002P00162500
160.00 P2.50+216.46%2309-24TXRH261002P00160000
157.50 P1.70+142.86%2309-24TXRH261002P00157500
155.00 P0.650%1109-24TXRH261002P00155000
152.50 P0.600%4409-24TXRH261002P00152500
150.00 P0.47+840.00%1509-24TXRH261002P00150000
149.00 P00%0TXRH261002P00149000
148.00 P00%0TXRH261002P00148000
147.00 P00%0TXRH261002P00147000
146.00 P00%0TXRH261002P00146000
145.00 P0.140%1108-26TXRH261002P00145000
144.00 P00%0TXRH261002P00144000
143.00 P00%0TXRH261002P00143000
142.00 P00%0TXRH261002P00142000
141.00 P00%0TXRH261002P00141000
140.00 P00%0TXRH261002P00140000
139.00 P00%0TXRH261002P00139000
135.00 P00%0TXRH261002P00135000
130.00 P00%0TXRH261002P00130000
125.00 P00%0TXRH261002P00125000
120.00 P00%0TXRH261002P00120000
115.00 P1.400%1109-16TXRH261002P00115000
110.00 P0.740%2209-16TXRH261002P00110000
105.00 P00%0TXRH261002P00105000
100.00 P00%0TXRH261002P00100000
95.00 P00%0TXRH261002P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC