Dark

Check out our Dark Pool Levels

TXRH
Texas Roadhouse, Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

159.79USD-1.089%(-1.76)1,578,712

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:08:30 AM EDT

163.51USD+1.213%(+1.96)0

After-hours

Sep 25, 2026 4:46:30 PM EDT

160.00USD+0.131%(+0.21)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 May 21, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	713	93	28

TXRH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TXRH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TXRH Mar 19, 2027 Exp. - Max Pain @ $180.00

Puts

Calls

TXRH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			TXRH270319C00300000
290 C	0	0%	0			TXRH270319C00290000
280 C	1.20	0%	1	1	07-22	TXRH270319C00280000
270 C	0	0%	0			TXRH270319C00270000
260 C	0.36	-91.55%	1	1	09-23	TXRH270319C00260000
250 C	4.90	+3.81%	1	3	08-10	TXRH270319C00250000
240 C	0.78	-43.07%	72	98	09-18	TXRH270319C00240000
230 C	1.54	+81.18%	19	33	09-16	TXRH270319C00230000
220 C	2.10	-55.32%	2	4	09-15	TXRH270319C00220000
210 C	3.10	+16.98%	4	214	09-17	TXRH270319C00210000
200 C	4.20	-8.89%	15	105	09-22	TXRH270319C00200000
195 C	5.20	-10.34%	102	103	09-22	TXRH270319C00195000
190 C	5.90	-16.90%	115	126	09-21	TXRH270319C00190000
185 C	0	0%	0			TXRH270319C00185000
180 C	12.50	+13.64%	7	8	09-16	TXRH270319C00180000
175 C	8.15	-18.50%	1	6	09-24	TXRH270319C00175000
170 C	13.50	-6.25%	3	4	09-22	TXRH270319C00170000
165 C	52.91	0%	1	1	08-03	TXRH270319C00165000
160 C	14.50	-19.44%	1	6	09-24	TXRH270319C00160000
155 C	0	0%	0			TXRH270319C00155000
150 C	21.00	-13.58%	8	10	09-24	TXRH270319C00150000
145 C	0	0%	0			TXRH270319C00145000
140 C	59.30	0%	10	10	08-31	TXRH270319C00140000
135 C	0	0%	0			TXRH270319C00135000
130 C	50.00	0%	3	3	09-15	TXRH270319C00130000
125 C	83.00	0%	1	1	07-31	TXRH270319C00125000
120 C	0	0%	0			TXRH270319C00120000
115 C	0	0%	0			TXRH270319C00115000
110 C	0	0%	0			TXRH270319C00110000
105 C	0	0%	0			TXRH270319C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	104.10	+12.42%	1	1	08-31	TXRH270319P00300000
290 P	0	0%	0			TXRH270319P00290000
280 P	0	0%	0			TXRH270319P00280000
270 P	0	0%	0			TXRH270319P00270000
260 P	0	0%	0			TXRH270319P00260000
250 P	0	0%	0			TXRH270319P00250000
240 P	0	0%	0			TXRH270319P00240000
230 P	0	0%	0			TXRH270319P00230000
220 P	22.62	-4.31%	1	1	08-14	TXRH270319P00220000
210 P	43.60	+80.91%	5	6	09-18	TXRH270319P00210000
200 P	14.27	0%	1	1	08-05	TXRH270319P00200000
195 P	0	0%	0			TXRH270319P00195000
190 P	10.72	-29.89%	1	1	08-05	TXRH270319P00190000
185 P	19.40	+81.31%	1	6	09-15	TXRH270319P00185000
180 P	13.10	+69.47%	65	64	09-10	TXRH270319P00180000
175 P	17.17	+18.41%	1	7	09-22	TXRH270319P00175000
170 P	13.50	+164.71%	2	2	09-17	TXRH270319P00170000
165 P	11.49	+129.80%	2	3	09-18	TXRH270319P00165000
160 P	9.95	0%	1	1	09-21	TXRH270319P00160000
155 P	5.00	0%	6	6	09-09	TXRH270319P00155000
150 P	6.95	+13.93%	3	5	09-23	TXRH270319P00150000
145 P	0	0%	0			TXRH270319P00145000
140 P	2.70	0%	2	2	09-14	TXRH270319P00140000
135 P	1.40	0%	1	1	08-07	TXRH270319P00135000
130 P	2.84	+26.22%	3	5	09-23	TXRH270319P00130000
125 P	0.95	+11.76%	2	4	09-14	TXRH270319P00125000
120 P	0.70	-17.65%	1	2	08-26	TXRH270319P00120000
115 P	0.80	0%	1	1	08-05	TXRH270319P00115000
110 P	0	0%	0			TXRH270319P00110000
105 P	0.77	0%	2	2	09-24	TXRH270319P00105000

Share