Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TXRH
Texas Roadhouse, Inc.
stock NASDAQ

At Close
Aug 10, 2026 3:59:56 PM EDT
207.54USD-0.221%(-0.46)1,261,080
198.98Bid   218.36Ask   19.38Spread
Pre-market
0.00USD-100.000%(-208.17)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
208.00USD+0.101%(+0.21)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17279314


TXRH Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

TXRH Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TXRH Mar 19, 2027 Exp. - Max Pain @ $185.00

Puts
Calls


TXRH Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0TXRH270319C00300000
290 C00%0TXRH270319C00290000
280 C1.200%1107-22TXRH270319C00280000
270 C00%0TXRH270319C00270000
260 C4.260%1108-07TXRH270319C00260000
250 C4.72+14.01%2207-27TXRH270319C00250000
240 C8.78-2.66%124408-05TXRH270319C00240000
230 C12.60+70.27%192407-29TXRH270319C00230000
220 C13.690%1107-28TXRH270319C00220000
210 C21.11+0.67%2608-05TXRH270319C00210000
200 C26.80+41.05%1208-06TXRH270319C00200000
195 C18.00-26.23%2507-23TXRH270319C00195000
190 C31.30+3.33%3507-31TXRH270319C00190000
185 C00%0TXRH270319C00185000
180 C40.500%2207-29TXRH270319C00180000
175 C00%0TXRH270319C00175000
170 C00%0TXRH270319C00170000
165 C52.910%1108-03TXRH270319C00165000
160 C57.110%1108-03TXRH270319C00160000
155 C00%0TXRH270319C00155000
150 C00%0TXRH270319C00150000
145 C00%0TXRH270319C00145000
140 C00%0TXRH270319C00140000
135 C00%0TXRH270319C00135000
130 C00%0TXRH270319C00130000
125 C83.000%1107-31TXRH270319C00125000
120 C00%0TXRH270319C00120000
115 C00%0TXRH270319C00115000
Puts
StrikePriceChangeVolOILastContract Name
300 P92.600%1108-07TXRH270319P00300000
290 P00%0TXRH270319P00290000
280 P00%0TXRH270319P00280000
270 P00%0TXRH270319P00270000
260 P00%0TXRH270319P00260000
250 P00%0TXRH270319P00250000
240 P00%0TXRH270319P00240000
230 P00%0TXRH270319P00230000
220 P23.640%1108-06TXRH270319P00220000
210 P18.66-7.90%1108-05TXRH270319P00210000
200 P14.270%1108-05TXRH270319P00200000
195 P00%0TXRH270319P00195000
190 P10.72-29.89%1108-05TXRH270319P00190000
185 P10.700%7507-28TXRH270319P00185000
180 P7.73-32.67%1108-05TXRH270319P00180000
175 P6.500.00%1108-07TXRH270319P00175000
170 P00%0TXRH270319P00170000
165 P00%0TXRH270319P00165000
160 P00%0TXRH270319P00160000
155 P00%0TXRH270319P00155000
150 P00%0TXRH270319P00150000
145 P00%0TXRH270319P00145000
140 P00%0TXRH270319P00140000
135 P1.400%1108-07TXRH270319P00135000
130 P1.060%1107-30TXRH270319P00130000
125 P1.050%1108-05TXRH270319P00125000
120 P0.850%1108-05TXRH270319P00120000
115 P0.800%1108-05TXRH270319P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC