Dark

Check out our Dark Pool Levels

TXRH
Texas Roadhouse, Inc.
stock NASDAQ

At Close

Sep 28, 2026 3:59:57 PM EDT

158.42USD-0.833%(-1.33)1,668,077

158.36Bid 158.49Ask 0.13Spread

Pre-market

Sep 28, 2026 9:28:30 AM EDT

159.25USD-0.313%(-0.50)114

After-hours

Sep 25, 2026 4:46:30 PM EDT

160.00USD+0.131%(+0.21)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	225	49	58

TXRH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TXRH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TXRH Nov 20, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

TXRH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			TXRH261120C00300000
290 C	0	0%	0			TXRH261120C00290000
280 C	0	0%	0			TXRH261120C00280000
270 C	0	0%	0			TXRH261120C00270000
260 C	0	0%	0			TXRH261120C00260000
250 C	1.99	0%	1	1	08-11	TXRH261120C00250000
240 C	1.00	0%	1	1	08-28	TXRH261120C00240000
230 C	2.05	-25.18%	1	41	08-28	TXRH261120C00230000
220 C	5.60	0%	1	1	08-24	TXRH261120C00220000
210 C	3.40	-55.09%	1	3	09-03	TXRH261120C00210000
200 C	0.58	-57.04%	5	45	09-21	TXRH261120C00200000
195 C	1.10	0%	1	1	09-22	TXRH261120C00195000
190 C	6.08	0%	1	1	09-09	TXRH261120C00190000
185 C	1.28	-40.47%	23	44	09-24	TXRH261120C00185000
180 C	2.07	-3.72%	10	22	09-25	TXRH261120C00180000
175 C	2.90	-48.21%	50	51	09-25	TXRH261120C00175000
170 C	4.20	-49.28%	12	14	09-25	TXRH261120C00170000
165 C	0	0%	0			TXRH261120C00165000
160 C	0	0%	0			TXRH261120C00160000
155 C	0	0%	0			TXRH261120C00155000
150 C	14.50	-24.28%	2	5	09-25	TXRH261120C00150000
145 C	0	0%	0			TXRH261120C00145000
140 C	0	0%	0			TXRH261120C00140000
135 C	0	0%	0			TXRH261120C00135000
130 C	0	0%	0			TXRH261120C00130000
125 C	0	0%	0			TXRH261120C00125000
120 C	0	0%	0			TXRH261120C00120000
115 C	46.50	-13.57%	1	2	09-25	TXRH261120C00115000
110 C	92.40	-3.46%	2	1	08-21	TXRH261120C00110000
105 C	86.40	-11.20%	2	2	09-03	TXRH261120C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			TXRH261120P00300000
290 P	0	0%	0			TXRH261120P00290000
280 P	0	0%	0			TXRH261120P00280000
270 P	0	0%	0			TXRH261120P00270000
260 P	0	0%	0			TXRH261120P00260000
250 P	0	0%	0			TXRH261120P00250000
240 P	0	0%	0			TXRH261120P00240000
230 P	0	0%	0			TXRH261120P00230000
220 P	26.80	+27.62%	1	1	08-31	TXRH261120P00220000
210 P	31.04	+32.65%	2	5	09-10	TXRH261120P00210000
200 P	33.15	0%	1	1	09-17	TXRH261120P00200000
195 P	29.50	+3.36%	1	1	09-24	TXRH261120P00195000
190 P	0	0%	0			TXRH261120P00190000
185 P	20.01	+405.30%	2	1	09-18	TXRH261120P00185000
180 P	14.45	+70.00%	2	7	09-21	TXRH261120P00180000
175 P	12.13	0%	1	1	09-22	TXRH261120P00175000
170 P	10.21	+8.62%	7	17	09-23	TXRH261120P00170000
165 P	7.83	+3.03%	1	13	09-23	TXRH261120P00165000
160 P	7.77	+38.01%	1	2	09-25	TXRH261120P00160000
155 P	5.30	+33.50%	4	9	09-24	TXRH261120P00155000
150 P	3.55	+28.16%	24	27	09-24	TXRH261120P00150000
145 P	1.74	+74.00%	4	5	09-15	TXRH261120P00145000
140 P	1.63	0%	10	10	09-24	TXRH261120P00140000
135 P	1.86	0%	2	2	09-21	TXRH261120P00135000
130 P	0.30	0%	1	1	08-26	TXRH261120P00130000
125 P	0.45	0%	1	1	09-22	TXRH261120P00125000
120 P	0	0%	0			TXRH261120P00120000
115 P	0.40	0%	1	1	09-22	TXRH261120P00115000
110 P	0.35	0%	1	1	09-22	TXRH261120P00110000
105 P	0.30	0%	1	1	09-22	TXRH261120P00105000

Share