Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TXRH
Texas Roadhouse, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:58 PM EDT
159.79USD-1.089%(-1.76)1,578,712
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 8:08:30 AM EDT
163.51USD+1.213%(+1.96)0
After-hours
Sep 25, 2026 4:46:30 PM EDT
160.00USD+0.131%(+0.21)100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
413813328


TXRH Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

TXRH Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXRH Sep 25, 2026 Exp. - Max Pain @ $170.00

Puts
Calls


TXRH Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
285.00 C00%0TXRH260925C00285000
280.00 C00%0TXRH260925C00280000
275.00 C00%0TXRH260925C00275000
270.00 C00%0TXRH260925C00270000
265.00 C00%0TXRH260925C00265000
260.00 C00%0TXRH260925C00260000
255.00 C00%0TXRH260925C00255000
250.00 C00%0TXRH260925C00250000
245.00 C00%0TXRH260925C00245000
240.00 C00%0TXRH260925C00240000
235.00 C00%0TXRH260925C00235000
230.00 C00%0TXRH260925C00230000
225.00 C0.90+50.00%1408-31TXRH260925C00225000
220.00 C1.05-80.00%1108-31TXRH260925C00220000
215.00 C00%0TXRH260925C00215000
210.00 C2.27-33.82%3508-27TXRH260925C00210000
205.00 C0.75-80.21%36309-04TXRH260925C00205000
202.50 C0.69-30.30%101009-18TXRH260925C00202500
200.00 C0.25-97.33%1109-14TXRH260925C00200000
197.50 C00%0TXRH260925C00197500
195.00 C1.20-70.00%1409-08TXRH260925C00195000
192.50 C00%0TXRH260925C00192500
190.00 C0.30-50.00%102009-15TXRH260925C00190000
187.50 C00%0TXRH260925C00187500
185.00 C1.00-44.44%15509-15TXRH260925C00185000
182.50 C0.200%5509-17TXRH260925C00182500
180.00 C0.86+40.98%21009-24TXRH260925C00180000
177.50 C0.600%131209-15TXRH260925C00177500
175.00 C0.23-45.24%2409-21TXRH260925C00175000
172.50 C0.45-10.00%222209-22TXRH260925C00172500
170.00 C0.96+6.67%21509-24TXRH260925C00170000
167.50 C0.05-94.74%41209-24TXRH260925C00167500
165.00 C0.28-93.78%3309-24TXRH260925C00165000
162.50 C00%0TXRH260925C00162500
160.00 C1.700%2209-24TXRH260925C00160000
157.50 C00%0TXRH260925C00157500
155.00 C00%0TXRH260925C00155000
152.50 C00%0TXRH260925C00152500
150.00 C00%0TXRH260925C00150000
145.00 C00%0TXRH260925C00145000
140.00 C00%0TXRH260925C00140000
135.00 C00%0TXRH260925C00135000
130.00 C00%0TXRH260925C00130000
125.00 C00%0TXRH260925C00125000
120.00 C00%0TXRH260925C00120000
115.00 C00%0TXRH260925C00115000
110.00 C57.55+2.68%2209-22TXRH260925C00110000
105.00 C62.55+2.59%2209-22TXRH260925C00105000
Puts
StrikePriceChangeVolOILastContract Name
285.00 P00%0TXRH260925P00285000
280.00 P00%0TXRH260925P00280000
275.00 P00%0TXRH260925P00275000
270.00 P00%0TXRH260925P00270000
265.00 P00%0TXRH260925P00265000
260.00 P00%0TXRH260925P00260000
255.00 P00%0TXRH260925P00255000
250.00 P00%0TXRH260925P00250000
245.00 P00%0TXRH260925P00245000
240.00 P00%0TXRH260925P00240000
235.00 P00%0TXRH260925P00235000
230.00 P00%0TXRH260925P00230000
225.00 P00%0TXRH260925P00225000
220.00 P00%0TXRH260925P00220000
215.00 P00%0TXRH260925P00215000
210.00 P00%0TXRH260925P00210000
205.00 P00%0TXRH260925P00205000
202.50 P00%0TXRH260925P00202500
200.00 P31.30-5.47%1109-21TXRH260925P00200000
197.50 P30.630%1009-17TXRH260925P00197500
195.00 P6.45+180.43%1109-01TXRH260925P00195000
192.50 P00%0TXRH260925P00192500
190.00 P23.08+484.30%3409-17TXRH260925P00190000
187.50 P20.600%3009-17TXRH260925P00187500
185.00 P16.10+709.05%1209-15TXRH260925P00185000
182.50 P15.62+52.69%2309-22TXRH260925P00182500
180.00 P12.90+18.35%1109-18TXRH260925P00180000
177.50 P9.390%2009-15TXRH260925P00177500
175.00 P10.14+25.96%1109-23TXRH260925P00175000
172.50 P00%0TXRH260925P00172500
170.00 P6.85+144.64%12109-24TXRH260925P00170000
167.50 P3.50+16.67%3609-23TXRH260925P00167500
165.00 P3.98+148.75%73409-24TXRH260925P00165000
162.50 P3.30+279.31%1709-24TXRH260925P00162500
160.00 P1.15+109.09%405209-24TXRH260925P00160000
157.50 P0.25-30.56%182609-22TXRH260925P00157500
155.00 P00%0TXRH260925P00155000
152.50 P00%0TXRH260925P00152500
150.00 P0.22+57.14%1209-21TXRH260925P00150000
145.00 P00%0TXRH260925P00145000
140.00 P00%0TXRH260925P00140000
135.00 P00%0TXRH260925P00135000
130.00 P00%0TXRH260925P00130000
125.00 P00%0TXRH260925P00125000
120.00 P00%0TXRH260925P00120000
115.00 P00%0TXRH260925P00115000
110.00 P00%0TXRH260925P00110000
105.00 P00%0TXRH260925P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC