Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TXRH
Texas Roadhouse, Inc.
stock NASDAQ

At Close
Aug 10, 2026 3:59:56 PM EDT
207.54USD-0.221%(-0.46)1,261,080
198.98Bid   218.36Ask   19.38Spread
Pre-market
0.00USD-100.000%(-208.17)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
208.00USD+0.101%(+0.21)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


TXRH Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

TXRH Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXRH Sep 25, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


TXRH Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C00%0TXRH260925C00280000
275 C00%0TXRH260925C00275000
270 C00%0TXRH260925C00270000
265 C00%0TXRH260925C00265000
260 C00%0TXRH260925C00260000
255 C00%0TXRH260925C00255000
250 C00%0TXRH260925C00250000
245 C00%0TXRH260925C00245000
240 C00%0TXRH260925C00240000
235 C00%0TXRH260925C00235000
230 C00%0TXRH260925C00230000
225 C3.900%1108-06TXRH260925C00225000
220 C5.250%1108-06TXRH260925C00220000
215 C00%0TXRH260925C00215000
210 C00%0TXRH260925C00210000
205 C00%0TXRH260925C00205000
200 C00%0TXRH260925C00200000
195 C00%0TXRH260925C00195000
190 C00%0TXRH260925C00190000
185 C00%0TXRH260925C00185000
180 C00%0TXRH260925C00180000
175 C00%0TXRH260925C00175000
170 C00%0TXRH260925C00170000
165 C00%0TXRH260925C00165000
160 C00%0TXRH260925C00160000
155 C00%0TXRH260925C00155000
150 C00%0TXRH260925C00150000
145 C00%0TXRH260925C00145000
140 C00%0TXRH260925C00140000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0TXRH260925P00280000
275 P00%0TXRH260925P00275000
270 P00%0TXRH260925P00270000
265 P00%0TXRH260925P00265000
260 P00%0TXRH260925P00260000
255 P00%0TXRH260925P00255000
250 P00%0TXRH260925P00250000
245 P00%0TXRH260925P00245000
240 P00%0TXRH260925P00240000
235 P00%0TXRH260925P00235000
230 P00%0TXRH260925P00230000
225 P00%0TXRH260925P00225000
220 P00%0TXRH260925P00220000
215 P00%0TXRH260925P00215000
210 P00%0TXRH260925P00210000
205 P00%0TXRH260925P00205000
200 P00%0TXRH260925P00200000
195 P00%0TXRH260925P00195000
190 P00%0TXRH260925P00190000
185 P00%0TXRH260925P00185000
180 P00%0TXRH260925P00180000
175 P00%0TXRH260925P00175000
170 P00%0TXRH260925P00170000
165 P00%0TXRH260925P00165000
160 P00%0TXRH260925P00160000
155 P00%0TXRH260925P00155000
150 P00%0TXRH260925P00150000
145 P00%0TXRH260925P00145000
140 P00%0TXRH260925P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC