Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TXRH
Texas Roadhouse, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:58 PM EDT
159.79USD-1.089%(-1.76)1,578,712
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 8:08:30 AM EDT
163.51USD+1.213%(+1.96)0
After-hours
Sep 25, 2026 4:46:30 PM EDT
160.00USD+0.131%(+0.21)100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22815741


TXRH Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

TXRH Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXRH Oct 9, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


TXRH Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
285.00 C00%0TXRH261009C00285000
280.00 C00%0TXRH261009C00280000
275.00 C00%0TXRH261009C00275000
270.00 C00%0TXRH261009C00270000
265.00 C00%0TXRH261009C00265000
260.00 C00%0TXRH261009C00260000
255.00 C00%0TXRH261009C00255000
250.00 C00%0TXRH261009C00250000
245.00 C00%0TXRH261009C00245000
240.00 C00%0TXRH261009C00240000
235.00 C00%0TXRH261009C00235000
230.00 C00%0TXRH261009C00230000
225.00 C00%0TXRH261009C00225000
220.00 C00%0TXRH261009C00220000
215.00 C00%0TXRH261009C00215000
210.00 C00%0TXRH261009C00210000
205.00 C00%0TXRH261009C00205000
200.00 C0.350%505009-14TXRH261009C00200000
195.00 C0.550%1109-14TXRH261009C00195000
190.00 C2.930%1109-08TXRH261009C00190000
187.50 C00%0TXRH261009C00187500
185.00 C4.930%1109-08TXRH261009C00185000
182.50 C00%0TXRH261009C00182500
180.00 C1.360%4409-15TXRH261009C00180000
177.50 C00%0TXRH261009C00177500
175.00 C0.50-55.36%1509-24TXRH261009C00175000
172.50 C1.650%8109-22TXRH261009C00172500
170.00 C1.00-45.95%121709-24TXRH261009C00170000
167.50 C4.000%1109-22TXRH261009C00167500
165.00 C00%0TXRH261009C00165000
162.50 C00%0TXRH261009C00162500
160.00 C00%0TXRH261009C00160000
157.50 C00%0TXRH261009C00157500
155.00 C00%0TXRH261009C00155000
152.50 C00%0TXRH261009C00152500
150.00 C00%0TXRH261009C00150000
145.00 C00%0TXRH261009C00145000
140.00 C00%0TXRH261009C00140000
135.00 C00%0TXRH261009C00135000
130.00 C00%0TXRH261009C00130000
125.00 C41.750%30509-21TXRH261009C00125000
120.00 C46.680%30509-21TXRH261009C00120000
115.00 C51.700%52609-21TXRH261009C00115000
110.00 C56.650%52609-21TXRH261009C00110000
105.00 C00%0TXRH261009C00105000
100.00 C00%0TXRH261009C00100000
95.00 C00%0TXRH261009C00095000
Puts
StrikePriceChangeVolOILastContract Name
285.00 P00%0TXRH261009P00285000
280.00 P00%0TXRH261009P00280000
275.00 P00%0TXRH261009P00275000
270.00 P00%0TXRH261009P00270000
265.00 P00%0TXRH261009P00265000
260.00 P00%0TXRH261009P00260000
255.00 P00%0TXRH261009P00255000
250.00 P00%0TXRH261009P00250000
245.00 P00%0TXRH261009P00245000
240.00 P00%0TXRH261009P00240000
235.00 P00%0TXRH261009P00235000
230.00 P00%0TXRH261009P00230000
225.00 P00%0TXRH261009P00225000
220.00 P00%0TXRH261009P00220000
215.00 P00%0TXRH261009P00215000
210.00 P00%0TXRH261009P00210000
205.00 P00%0TXRH261009P00205000
200.00 P00%0TXRH261009P00200000
195.00 P00%0TXRH261009P00195000
190.00 P00%0TXRH261009P00190000
187.50 P00%0TXRH261009P00187500
185.00 P00%0TXRH261009P00185000
182.50 P00%0TXRH261009P00182500
180.00 P5.100%3309-09TXRH261009P00180000
177.50 P00%0TXRH261009P00177500
175.00 P10.59+241.61%1209-23TXRH261009P00175000
172.50 P00%0TXRH261009P00172500
170.00 P3.900%2209-16TXRH261009P00170000
167.50 P00%0TXRH261009P00167500
165.00 P2.73-9.00%13509-21TXRH261009P00165000
162.50 P00%0TXRH261009P00162500
160.00 P2.25+28.57%51509-23TXRH261009P00160000
157.50 P1.200%202009-21TXRH261009P00157500
155.00 P1.35+58.82%1309-18TXRH261009P00155000
152.50 P0.750%531709-21TXRH261009P00152500
150.00 P0.530%2109-21TXRH261009P00150000
145.00 P00%0TXRH261009P00145000
140.00 P00%0TXRH261009P00140000
135.00 P00%0TXRH261009P00135000
130.00 P00%0TXRH261009P00130000
125.00 P00%0TXRH261009P00125000
120.00 P00%0TXRH261009P00120000
115.00 P00%0TXRH261009P00115000
110.00 P00%0TXRH261009P00110000
105.00 P00%0TXRH261009P00105000
100.00 P00%0TXRH261009P00100000
95.00 P00%0TXRH261009P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC