Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TXRH
Texas Roadhouse, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:58 PM EDT
159.79USD-1.089%(-1.76)1,578,712
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 8:08:30 AM EDT
163.51USD+1.213%(+1.96)0
After-hours
Sep 25, 2026 4:46:30 PM EDT
160.00USD+0.131%(+0.21)100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027May 21, 2027

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0108513


TXRH Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

TXRH Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

TXRH Oct 23, 2026 Exp. - Max Pain @ $165.00

Puts
Calls


TXRH Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
285 C00%0TXRH261023C00285000
280 C00%0TXRH261023C00280000
275 C00%0TXRH261023C00275000
270 C00%0TXRH261023C00270000
265 C00%0TXRH261023C00265000
260 C00%0TXRH261023C00260000
255 C00%0TXRH261023C00255000
250 C00%0TXRH261023C00250000
245 C00%0TXRH261023C00245000
240 C00%0TXRH261023C00240000
235 C00%0TXRH261023C00235000
230 C00%0TXRH261023C00230000
225 C00%0TXRH261023C00225000
220 C00%0TXRH261023C00220000
215 C00%0TXRH261023C00215000
210 C00%0TXRH261023C00210000
205 C00%0TXRH261023C00205000
200 C0.900%181809-09TXRH261023C00200000
195 C00%0TXRH261023C00195000
190 C0.77-23.76%11909-22TXRH261023C00190000
185 C00%0TXRH261023C00185000
180 C0.95-24.00%145209-24TXRH261023C00180000
175 C2.300%6309-22TXRH261023C00175000
170 C6.000%151509-15TXRH261023C00170000
165 C6.200%1109-21TXRH261023C00165000
160 C00%0TXRH261023C00160000
155 C00%0TXRH261023C00155000
150 C00%0TXRH261023C00150000
145 C00%0TXRH261023C00145000
140 C00%0TXRH261023C00140000
135 C00%0TXRH261023C00135000
130 C00%0TXRH261023C00130000
125 C00%0TXRH261023C00125000
120 C00%0TXRH261023C00120000
115 C00%0TXRH261023C00115000
110 C00%0TXRH261023C00110000
105 C00%0TXRH261023C00105000
100 C00%0TXRH261023C00100000
95 C00%0TXRH261023C00095000
Puts
StrikePriceChangeVolOILastContract Name
285 P00%0TXRH261023P00285000
280 P00%0TXRH261023P00280000
275 P00%0TXRH261023P00275000
270 P00%0TXRH261023P00270000
265 P00%0TXRH261023P00265000
260 P00%0TXRH261023P00260000
255 P00%0TXRH261023P00255000
250 P00%0TXRH261023P00250000
245 P00%0TXRH261023P00245000
240 P00%0TXRH261023P00240000
235 P00%0TXRH261023P00235000
230 P00%0TXRH261023P00230000
225 P00%0TXRH261023P00225000
220 P00%0TXRH261023P00220000
215 P00%0TXRH261023P00215000
210 P00%0TXRH261023P00210000
205 P00%0TXRH261023P00205000
200 P00%0TXRH261023P00200000
195 P00%0TXRH261023P00195000
190 P00%0TXRH261023P00190000
185 P00%0TXRH261023P00185000
180 P00%0TXRH261023P00180000
175 P7.25+42.16%1109-15TXRH261023P00175000
170 P00%0TXRH261023P00170000
165 P1.200%1109-15TXRH261023P00165000
160 P2.90+286.67%2309-21TXRH261023P00160000
155 P2.37+52.90%1209-24TXRH261023P00155000
150 P1.50+50.00%21009-24TXRH261023P00150000
145 P1.000%1109-24TXRH261023P00145000
140 P00%0TXRH261023P00140000
135 P00%0TXRH261023P00135000
130 P00%0TXRH261023P00130000
125 P00%0TXRH261023P00125000
120 P00%0TXRH261023P00120000
115 P00%0TXRH261023P00115000
110 P00%0TXRH261023P00110000
105 P00%0TXRH261023P00105000
100 P00%0TXRH261023P00100000
95 P00%0TXRH261023P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC