Dark

Check out our Level2View

TXRH
Texas Roadhouse, Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:58 PM EDT

159.79USD-1.089%(-1.76)1,578,712

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 8:08:30 AM EDT

163.51USD+1.213%(+1.96)0

After-hours

Sep 25, 2026 4:46:30 PM EDT

160.00USD+0.131%(+0.21)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 May 21, 2027

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	53	24	40

TXRH Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

TXRH Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

TXRH Oct 30, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

TXRH Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
265 C	0	0%	0			TXRH261030C00265000
260 C	0	0%	0			TXRH261030C00260000
255 C	0	0%	0			TXRH261030C00255000
250 C	0	0%	0			TXRH261030C00250000
245 C	0	0%	0			TXRH261030C00245000
240 C	0	0%	0			TXRH261030C00240000
235 C	0	0%	0			TXRH261030C00235000
230 C	0	0%	0			TXRH261030C00230000
225 C	0	0%	0			TXRH261030C00225000
220 C	0	0%	0			TXRH261030C00220000
215 C	0	0%	0			TXRH261030C00215000
210 C	0.75	-16.67%	1	2	09-11	TXRH261030C00210000
205 C	1.35	0%	1	1	09-10	TXRH261030C00205000
200 C	0.50	-75.00%	1	2	09-16	TXRH261030C00200000
195 C	2.70	0%	1	1	09-10	TXRH261030C00195000
190 C	1.11	-33.13%	1	4	09-17	TXRH261030C00190000
185 C	1.06	-56.73%	2	5	09-22	TXRH261030C00185000
180 C	1.78	-4.30%	6	6	09-22	TXRH261030C00180000
175 C	10.30	0%	1	1	09-10	TXRH261030C00175000
170 C	3.80	0%	15	15	09-23	TXRH261030C00170000
165 C	6.00	-24.05%	15	16	09-23	TXRH261030C00165000
160 C	0	0%	0			TXRH261030C00160000
155 C	0	0%	0			TXRH261030C00155000
150 C	0	0%	0			TXRH261030C00150000
145 C	0	0%	0			TXRH261030C00145000
140 C	24.90	-1.97%	1	5	09-24	TXRH261030C00140000
135 C	0	0%	0			TXRH261030C00135000
130 C	0	0%	0			TXRH261030C00130000
125 C	0	0%	0			TXRH261030C00125000
120 C	0	0%	0			TXRH261030C00120000
115 C	0	0%	0			TXRH261030C00115000
110 C	0	0%	0			TXRH261030C00110000
105 C	0	0%	0			TXRH261030C00105000
100 C	0	0%	0			TXRH261030C00100000
95 C	0	0%	0			TXRH261030C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
265 P	0	0%	0			TXRH261030P00265000
260 P	0	0%	0			TXRH261030P00260000
255 P	0	0%	0			TXRH261030P00255000
250 P	0	0%	0			TXRH261030P00250000
245 P	0	0%	0			TXRH261030P00245000
240 P	0	0%	0			TXRH261030P00240000
235 P	0	0%	0			TXRH261030P00235000
230 P	0	0%	0			TXRH261030P00230000
225 P	0	0%	0			TXRH261030P00225000
220 P	0	0%	0			TXRH261030P00220000
215 P	0	0%	0			TXRH261030P00215000
210 P	0	0%	0			TXRH261030P00210000
205 P	0	0%	0			TXRH261030P00205000
200 P	0	0%	0			TXRH261030P00200000
195 P	0	0%	0			TXRH261030P00195000
190 P	0	0%	0			TXRH261030P00190000
185 P	0	0%	0			TXRH261030P00185000
180 P	14.54	0%	1	1	09-18	TXRH261030P00180000
175 P	0	0%	0			TXRH261030P00175000
170 P	10.67	+44.97%	2	5	09-24	TXRH261030P00170000
165 P	4.10	+36.67%	1	4	09-22	TXRH261030P00165000
160 P	3.17	+9.31%	1	14	09-21	TXRH261030P00160000
155 P	3.10	+51.22%	1	18	09-24	TXRH261030P00155000
150 P	2.10	+100.00%	1	7	09-24	TXRH261030P00150000
145 P	0.75	-21.05%	1	4	09-22	TXRH261030P00145000
140 P	0.60	-7.69%	1	3	09-22	TXRH261030P00140000
135 P	0.55	0%	1	1	09-22	TXRH261030P00135000
130 P	0.30	-40.00%	1	2	09-23	TXRH261030P00130000
125 P	0.30	-14.29%	1	2	09-23	TXRH261030P00125000
120 P	0.30	0%	1	1	09-18	TXRH261030P00120000
115 P	0.25	0%	1	1	09-18	TXRH261030P00115000
110 P	0.20	0%	1	1	09-18	TXRH261030P00110000
105 P	0	0%	0			TXRH261030P00105000
100 P	0	0%	0			TXRH261030P00100000
95 P	0	0%	0			TXRH261030P00095000

Share